WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENDAI-WETH pair

Presyo USD
$0.00006244
Presyo
0.072485 WETH
TVL
$28,815.36
MKT CAP
$62.4K
5m
0%
1h
-0.15%
4h
-99.48%
24h
2,381%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0x3d3d2eF643DFe12A0A15C51b34284025F048d7f0
ENDAI:
0xC882f10529a5518ee3393Af5a80e9fF00d38d44b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ENDAI:
231.42M
Pinagsama WETH:
$5.73

ENDAI/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ENDAI token sa DEX Unknown DEX ay $0.00006244. Ang presyo ng ENDAI ay pataas 2,381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10000 trades na may dami ng kalakalan na $9,552,944.41. Ang kontrata ng ENDAI token ay 0xC882f10529a5518ee3393Af5a80e9fF00d38d44b na may market cap na $62,444.94. Ang kontrata ng liquidity pool ay 0x3d3d2eF643DFe12A0A15C51b34284025F048d7f0 na may kabuuang halaga na naka-lock (TVL) na $28,815.37. Ang ENDAI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENDAI/WETH na may kontrata na address 0x3d3d2eF643DFe12A0A15C51b34284025F048d7f0 ay $28,815.37.

Ang kabuuang transaksyon ng ENDAI/WETH ay 10000 sa nakaraang 24 na oras, kung saan 3359 ang mga buy transactions, at 6641 ang mga sales transactions.

Ang ENDAI/WETH pool ay may trading volume na $9,552,944.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENDAI sa WETH ay 0.00000002485, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ENDAI sa USD ay $0.00006244 ngayon.

ENDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:09:05 AMbuy$0.3117$0.000062440.0001240.0724854,991.73
0x703...4b98
0x57...6875
09/14/20263:29:24 AMbuy$0.6604$0.000062530.00026250.07248510,561.2
0x790...6956
0xb3...068a
09/14/20262:28:53 AMbuy$1.07$0.000062220.0004310.07248517,341.8
0x716...2536
0x2e...f849
09/14/20261:02:01 AMbuy$4.95$0.000061730.0019920.07248480,186.26
0x29B...B6dC
0x7c...0fd4
09/14/202612:51:24 AMsell$76,435.67$0.0000614730.780.072476195.27M
0xC23...db4F
0x52...f215
09/14/202612:49:38 AMsell$51.02$0.0025560.020550.05102919,958.48
0x37b...8563
0x5f...3db7
09/14/202612:49:38 AMsell$855.98$0.0025310.34470.051019338,125.95
0xd9f...f024
0xb6...64db
09/14/202612:49:38 AMsell$260.38$0.00250.10480.051007104,126.64
0x1Fc...Fc01
0xf2...6bdc
09/14/202612:49:35 AMbuy$857.27$0.0025490.34520.051026336,225.56
0x6a8...65D5
0xf2...cde6
09/14/202612:49:30 AMsell$233.87$0.0024660.094160.06993194,815.25
0x95A...04e0
0x14...5260
09/14/202612:49:30 AMbuy$933.8$0.00250.37590.051006373,428.7
0xA37...83FD
0x7b...f608
09/14/202612:49:24 AMbuy$73.74$0.0025530.02970.05102828,877.82
0x360...bf30
0x60...9401
09/14/202612:49:24 AMsell$967.27$0.0025130.38950.051012384,799.97
0x5ef...67e9
0x48...1ca9
09/14/202612:49:24 AMsell$266.33$0.0024790.10720.069986107,401.95
0x261...4aD0
0xa6...74f5
09/14/202612:49:19 AMsell$225.11$0.0025870.090630.05104187,004.03
0x4cA...19EA
0x0e...9bef
09/14/202612:49:19 AMsell$787.38$0.0025590.3170.05103307,683.55
0x0DC...d6fe
0x05...31e5
09/14/202612:49:18 AMbuy$1,278.31$0.0025730.51460.051036496,761.1
0x2D5...6A0a
0x2d...8b1c
09/14/202612:49:13 AMsell$207.79$0.002540.083670.05102381,784.82
0xD0C...Fa34
0xfb...a210
09/14/202612:49:13 AMsell$229.71$0.0025280.092490.05101890,846.25
0xdc6...601C
0x6a...9aab
09/14/202612:49:12 AMbuy$1,184.68$0.0025280.4770.051018468,490.16
0x0bF...1EE5
0xdf...32a6