WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057105
Presyo
0.08394 WETH
TVL
$3.94
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
44.65%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x3d2C917647fB46bbF69ff56adc7362Ee69ee4261
openhuman:
0xb78C4193569b337147627080AC92ECF11D940f33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
207,904.82
Pinagsama WETH:
$0.0008177

openhuman/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007105. Ang presyo ng openhuman ay pataas 44.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,157.50. Ang kontrata ng openhuman token ay 0xb78C4193569b337147627080AC92ECF11D940f33 na may market cap na $39,082.51. Ang kontrata ng liquidity pool ay 0x3d2C917647fB46bbF69ff56adc7362Ee69ee4261 na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3d2C917647fB46bbF69ff56adc7362Ee69ee4261 ay $3.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,157.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000394, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007105 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20264:40:37 PMbuy$0.001803$0.0571050.0510.08394253.79
0xAbb...5bd3
0x90...b24c
07/07/20264:35:13 PMbuy$241.04$0.0568570.13380.08380635.15M
0xd7B...795d
0x3a...b1bc
07/07/20264:34:19 PMbuy$170.52$0.0567650.09470.08375725.2M
0x044...ccc6
0x20...7c57
07/07/20264:38:09 PMbuy$213.31$0.0570310.11860.08390930.34M
0xd61...c00c
0xff...fee1
07/07/20264:37:25 PMbuy$115.21$0.0569660.0640.08386916.54M
0x535...57c6
0xad...dff3
07/07/20264:32:55 PMbuy$125.66$0.0567010.06980.08372218.75M
0x584...7532
0xa7...bbd7
07/07/20264:36:19 PMbuy$86.74$0.0569210.04820.08384512.53M
0x50d...c57d
0x9d...3baa
07/07/20264:30:43 PMbuy$209.12$0.0565430.1160.08362931.96M
0x0e0...1b32
0x3d...6645
07/07/20264:29:37 PMbuy$215.52$0.0564520.11960.0835833.4M
0xa0b...53D0
0x8d...3d4b
07/07/20264:28:37 PMbuy$160.09$0.0563690.08890.08353725.13M
0x50d...c57d
0x7c...d921
07/07/20264:27:09 PMbuy$159.57$0.0563040.08860.083525.31M
0xd7B...795d
0x0c...0727
07/07/20264:25:59 PMbuy$113.16$0.0562520.06280.08346918.1M
0xd61...c00c
0x1f...b07b
07/07/20264:24:35 PMbuy$220.16$0.0561770.12230.08343135.64M
0xcd6...f2fa
0xcb...d9f9
07/07/20264:23:39 PMbuy$128.8$0.0561020.07160.08339221.11M
0x044...ccc6
0x18...716f
07/07/20264:22:29 PMbuy$242.63$0.0560210.1350.0833540.29M
0x584...7532
0x46...9b73
07/07/20264:21:21 PMbuy$136.95$0.0559370.07630.08330723.07M
0xf9d...29Ce
0x3e...70cc
07/07/20264:20:15 PMbuy$133.33$0.0558820.07430.08327722.67M
0x0e0...1b32
0x57...3295
07/07/20264:18:59 PMbuy$180.43$0.0558160.10060.08324331.02M
0x535...57c6
0xbd...e35e
07/07/20264:17:47 PMbuy$157.61$0.0557480.08790.08320527.42M
0xa0b...53D0
0x78...c14a
07/07/20264:16:33 PMbuy$188.85$0.0556870.10520.08316733.21M
0x50d...c57d
0x8f...9698