WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3087
Presyo
0.3087 USDC
TVL
$1,248.62
MKT CAP
$577.7M
5m
0%
1h
0%
4h
-0.22%
24h
-3.40%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x3cD0F250F5F268b7d49c217540E4Cc971fd3A901
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2,329.34
Pinagsama USDC:
$529.45

AERO/USDC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.3087. Ang presyo ng AERO ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.56. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $577,706,346.10. Ang kontrata ng liquidity pool ay 0x3cD0F250F5F268b7d49c217540E4Cc971fd3A901 na may kabuuang halaga na naka-lock (TVL) na $1,248.63. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x3cD0F250F5F268b7d49c217540E4Cc971fd3A901 ay $1,248.63.

Ang kabuuang transaksyon ng AERO/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $54.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3087, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3087 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20261:12:35 AMsell$0.0833$0.30870.08330.30870.2698
0xda1...07af
0x79...dfb3
04/06/202611:23:07 PMsell$2.22$0.30892.220.30897.19
0x9Ae...90dF
0x0a...fe5a
04/06/202611:15:45 PMsell$2.23$0.30942.230.30947.23
0x9ca...582b
0xa3...3442
04/06/20269:22:33 AMbuy$7.27$0.32237.270.322322.55
0x2Be...0E57
0x06...e42f
04/06/20269:22:07 AMbuy$9.51$0.32189.510.321829.57
0xB71...D2c3
0xe1...a37b
04/06/20269:13:59 AMbuy$4.52$0.32134.520.321314.08
0xe4e...99eD
0x71...6294
04/06/20269:13:59 AMbuy$3.8$0.3213.80.32111.86
0xdd3...15c1
0xe0...50c4
04/06/20262:19:29 AMbuy$6.1$0.32076.10.320719.04
0x2d1...88EC
0xdb...0bd8
04/06/20262:17:17 AMbuy$7.79$0.32027.790.320224.34
0x164...8847
0x16...c03a
04/06/20262:11:25 AMbuy$10.99$0.319610.990.319634.38
0x672...b4AD
0x12...0ffa
04/06/202612:47:31 AMbuy$3.86$0.31913.860.319112.11
0xdd3...15c1
0xf7...961d
04/05/202612:46:11 PMsell$3.29$0.30643.290.306410.75
0xB0b...cd13
0x3e...e195
04/05/202612:39:35 PMsell$13.03$0.30713.030.30742.44
0x666...c877
0x33...2ace
04/05/202612:33:57 PMsell$2.95$0.30752.950.30759.59
0xf55...5cE3
0x84...a3a6
04/05/202612:13:53 PMsell$5.47$0.30785.470.307817.77
0x505...c8dB
0x15...0809
04/05/202612:13:53 PMsell$5.09$0.30815.090.308116.52
0x505...c8dB
0x15...0809
04/05/202611:55:03 AMsell$6.86$0.30856.860.308522.26
0xAA6...C0a7
0x45...9271
04/05/202611:26:21 AMsell$2.99$0.30882.990.30889.69
0x3E9...5B59
0x89...3acd
04/05/202611:06:57 AMsell$3.24$0.3093.240.30910.49
0xe67...06E2
0x48...0d84
04/05/202611:01:55 AMsell$2$0.309220.30926.48
0xB0b...cd13
0xb7...8743