WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001008
Presyo
0.0001008 USDC
TVL
$9.48M
MKT CAP
$10.1M
5m
0.00%
1h
-0.00%
4h
12.05%
24h
12.05%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
47M
Telegram price alerts
Pares:
0x3c8A8982F20823c36f28332bF97bA69dD350405C
OpenAI:
0xB6bB786056c690e41b20a587573Fd77aade2eb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
92.74B
Pinagsama USDC:
$133,616.17

OpenAI/USDC price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001008. Ang presyo ng OpenAI ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5077 trades na may dami ng kalakalan na $47,380,487.94. Ang kontrata ng OpenAI token ay 0xB6bB786056c690e41b20a587573Fd77aade2eb07 na may market cap na $10,082,711.77. Ang kontrata ng liquidity pool ay 0x3c8A8982F20823c36f28332bF97bA69dD350405C na may kabuuang halaga na naka-lock (TVL) na $9,484,201.98. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x3c8A8982F20823c36f28332bF97bA69dD350405C ay $9,484,201.98.

Ang kabuuang transaksyon ng OpenAI/USDC ay 5077 sa nakaraang 24 na oras, kung saan 2501 ang mga buy transactions, at 2576 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $47,380,487.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001008, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001008 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20265:06:21 PMsell$5,594.96$0.00010085,594.960.000100855.5M
0x6C2...9F7B
0xe8...7535
08/05/20265:06:15 PMsell$9,815.71$0.00010089,815.710.000100897.37M
0x2ca...8A44
0x97...eb55
08/05/20265:06:15 PMsell$6,990.95$0.00010086,990.950.000100869.35M
0x6C2...9F7B
0xd1...49b9
08/05/20265:06:17 PMbuy$9,199.77$0.00010089,199.770.000100891.24M
0x2ca...8A44
0xc6...7ad2
08/05/20265:06:13 PMbuy$5,535.01$0.00010085,535.010.000100854.9M
0xc93...44d8
0x8a...5a86
08/05/20265:06:11 PMsell$9,232.01$0.00010089,232.010.000100891.58M
0xc93...44d8
0x5e...eb5d
08/05/20265:06:13 PMbuy$5,596.1$0.00010085,596.10.000100855.5M
0x6C2...9F7B
0x71...2de2
08/05/20265:06:05 PMbuy$9,817.77$0.00010089,817.770.000100897.37M
0x2ca...8A44
0x6a...3230
08/05/20265:06:03 PMbuy$6,992.18$0.00010086,992.180.000100869.35M
0x6C2...9F7B
0xe4...6545
08/05/20265:06:01 PMbuy$9,233.55$0.00010089,233.550.000100891.58M
0xc93...44d8
0x92...fb5d
08/05/20265:05:59 PMsell$6,276.75$0.00010086,276.750.000100862.27M
0x2ca...8A44
0x29...ad6c
08/05/20265:05:55 PMsell$9,316.75$0.00010089,316.750.000100892.42M
0xc93...44d8
0x18...9e2f
08/05/20265:05:55 PMsell$6,365.31$0.00010086,365.310.000100863.14M
0x6C2...9F7B
0x7e...30e9
08/05/20265:05:53 PMbuy$6,278.2$0.00010086,278.20.000100862.27M
0x2ca...8A44
0x94...2006
08/05/20265:05:51 PMsell$6,326.51$0.00010086,326.510.000100862.76M
0x2ca...8A44
0x9f...6ce8
08/05/20265:05:49 PMbuy$6,366.7$0.00010086,366.70.000100863.14M
0x6C2...9F7B
0xa4...776a
08/05/20265:05:47 PMsell$5,960.45$0.00010085,960.450.000100859.13M
0x6C2...9F7B
0xab...6953
08/05/20265:05:43 PMbuy$6,327.66$0.00010086,327.660.000100862.76M
0x2ca...8A44
0x93...9282
08/05/20265:05:41 PMsell$5,220.8$0.00010085,220.80.000100851.79M
0x2ca...8A44
0x97...3053
08/05/20265:05:41 PMsell$8,516.77$0.00010088,516.770.000100884.49M
0xc93...44d8
0xde...b237