WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,061.2
Presyo
1 XAUt
TVL
$8,113.97
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x3c6adf92dbaf16f8cd1568d8919c0fda8cea6b00a2b5042ec7787e3082b9f664
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
1.2
Pinagsama XAUt:
$0.7971

PAXG/XAUt price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,061.2. Ang presyo ng PAXG ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,179.83. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,794,816,660.79. Ang kontrata ng liquidity pool ay 0x3c6adf92dbaf16f8cd1568d8919c0fda8cea6b00a2b5042ec7787e3082b9f664 na may kabuuang halaga na naka-lock (TVL) na $8,113.97. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x3c6adf92dbaf16f8cd1568d8919c0fda8cea6b00a2b5042ec7787e3082b9f664 ay $8,113.97.

Ang kabuuang transaksyon ng PAXG/XAUt ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $1,179.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,061.2 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/30/20269:13:23 AMbuy$281.6$4,061.20.0694510.06934
0x3c5...91e3
0x5f...2904
07/30/20266:51:11 AMsell$38.03$4,038.160.0094310.009418
0x755...b063
0xff...4a34
07/30/20266:51:11 AMsell$38.03$4,038.040.00943110.009419
0x755...b063
0xff...4a34
07/30/20266:24:23 AMsell$178.69$4,033.980.0443510.04429
0x01a...A1eB
0x0a...2e3e
07/30/20262:21:11 AMbuy$30.81$4,076.640.0075710.007557
0x51A...3dF2
0x7a...ed7a
07/29/202611:00:47 PMbuy$135.97$4,080.60.0333710.03332
0xf70...dbEF
0x42...1465
07/29/202610:44:11 PMbuy$117.5$4,068.630.0289210.02888
0x02B...F65c
0x01...69a5
07/29/20267:59:35 PMbuy$343.4$4,043.570.0850410.08492
0x365...c36c
0x90...5be5
07/29/20269:56:47 AMbuy$7.43$4,029.410.00184910.001846
0xB1e...Fb43
0xbe...e2ac
07/29/20269:16:23 AMbuy$8.33$4,032.090.0020710.002066
0x7Ef...b8cC
0xb0...b772
07/29/20267:42:11 AMsell$20.44$4,034.80.00507310.005068
0x182...64b7
0x14...429d
07/29/20266:42:11 AMbuy$223.36$4,035.490.0554110.05535
0xC38...58A5
0x29...a847
07/29/20265:02:35 AMbuy$100.57$4,019.630.0250410.02502
0xA54...49f5
0xe0...e3bf
07/28/202610:43:23 PMbuy$61.26$4,011.840.0152810.01527
0x755...b063
0xee...3d8a
07/28/20261:58:59 PMbuy$48.14$4,015.50.01210.01199
0xC9A...542d
0x70...0cc6
07/28/202611:58:23 AMbuy$12.27$4,017.040.00305910.003055
0x902...6f1f
0xdd...3c8e
07/28/202610:40:11 AMbuy$184.42$4,016.510.0459510.04591
0x902...6f1f
0xce...0e11
07/28/202610:11:59 AMsell$240.7$4,015.390.0599710.05994
0xf56...C45F
0xff...7087
07/28/20269:45:23 AMbuy$3$4,028.990.00074810.0007464
0xE41...a054
0x84...0978
07/28/20268:19:35 AMbuy$30.79$4,041.350.00762710.00762
0x902...6f1f
0xca...c4d8