Impormasyon tungkol sa CHECK-USDC pair
- Pinagsama CHECK:
- 1.96M
- Pinagsama USDC:
- $614,230.57
CHECK/USDC price stats sa Base
Noong Abril 29, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Unknown DEX ay $0.01997. Ang presyo ng CHECK ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24204 trades na may dami ng kalakalan na $4,266,363.57. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $19,970,751.31. Ang kontrata ng liquidity pool ay 0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f na may kabuuang halaga na naka-lock (TVL) na $653,354.15. Ang CHECK/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/USDC ngayon?
Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f ay $653,354.15.
Ilang transaksyon ang mayroon sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/USDC ay 24204 sa nakaraang 24 na oras, kung saan 11897 ang mga buy transactions, at 12307 ang mga sales transactions.
Ano ang trading volume sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang CHECK/USDC pool ay may trading volume na $4,266,363.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa USDC?
Ang exchange rate ng 1 CHECK sa USDC ay 0.01997, na naitala noong 5:51 PM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.01997 ngayon.
CHECK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:51:33 PM | sell | $256.11 | $0.01996 | 256.11 | 0.01996 | 12,827.25 | 0x27...761c | |
| 04/29/2026 | 5:51:33 PM | sell | $83.77 | $0.01996 | 83.77 | 0.01996 | 4,195.99 | 0x15...3402 | |
| 04/29/2026 | 5:51:33 PM | buy | $148.44 | $0.01996 | 148.44 | 0.01996 | 7,433.46 | 0xc6...3265 | |
| 04/29/2026 | 5:51:33 PM | sell | $80.49 | $0.01996 | 80.49 | 0.01996 | 4,031.44 | 0xfa...8a1e | |
| 04/29/2026 | 5:51:33 PM | buy | $164.28 | $0.01997 | 164.28 | 0.01997 | 8,226.61 | 0x03...859d | |
| 04/29/2026 | 5:51:33 PM | sell | $260.37 | $0.01996 | 260.37 | 0.01996 | 13,041.16 | 0xc6...ceb7 | |
| 04/29/2026 | 5:51:33 PM | buy | $105.02 | $0.01997 | 105.02 | 0.01997 | 5,259.17 | 0x8d...f306 | |
| 04/29/2026 | 5:51:33 PM | buy | $151.14 | $0.01997 | 151.14 | 0.01997 | 7,568.08 | 0x6c...8d8e | |
| 04/29/2026 | 5:51:33 PM | buy | $111.98 | $0.01996 | 111.98 | 0.01996 | 5,607.7 | 0xaa...48e3 | |
| 04/29/2026 | 5:51:23 PM | sell | $0.01811 | $0.01996 | 0.01811 | 0.01996 | 0.907 | 0x28...1cd4 | |
| 04/29/2026 | 5:51:05 PM | sell | $257.56 | $0.01996 | 257.56 | 0.01996 | 12,899.9 | 0xa5...c316 | |
| 04/29/2026 | 5:51:05 PM | buy | $131.38 | $0.01997 | 131.38 | 0.01997 | 6,578.95 | 0x48...c340 | |
| 04/29/2026 | 5:51:05 PM | buy | $161.47 | $0.01997 | 161.47 | 0.01997 | 8,085.58 | 0x28...a945 | |
| 04/29/2026 | 5:51:05 PM | buy | $164.4 | $0.01997 | 164.4 | 0.01997 | 8,232.17 | 0x5e...e045 | |
| 04/29/2026 | 5:51:05 PM | sell | $92.05 | $0.01996 | 92.05 | 0.01996 | 4,610.47 | 0x68...ec36 | |
| 04/29/2026 | 5:51:05 PM | buy | $126.23 | $0.01997 | 126.23 | 0.01997 | 6,320.95 | 0x07...c07e | |
| 04/29/2026 | 5:51:05 PM | buy | $98.97 | $0.01997 | 98.97 | 0.01997 | 4,955.67 | 0x13...e51a | |
| 04/29/2026 | 5:51:05 PM | sell | $72.33 | $0.01996 | 72.33 | 0.01996 | 3,622.51 | 0x25...08d4 | |
| 04/29/2026 | 5:51:05 PM | sell | $260.39 | $0.01996 | 260.39 | 0.01996 | 13,041.25 | 0x4a...26f1 | |
| 04/29/2026 | 5:50:57 PM | buy | $15.14 | $0.01997 | 15.14 | 0.01997 | 758.19 | 0x0c...c198 |