WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-USDC pair

Presyo USD
$0.04341
Presyo
0.04341 USDC
TVL
$914,556.29
MKT CAP
$43.4M
5m
0.02%
1h
-0.14%
4h
-0.17%
24h
-2.77%
Ibahagi
TXNS
28K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
5M
Telegram price alerts
Pares:
0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f
CHECK:
0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHECK:
11.97M
Pinagsama USDC:
$394,873.32

CHECK/USDC price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Unknown DEX ay $0.04341. Ang presyo ng CHECK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27854 trades na may dami ng kalakalan na $4,880,551.52. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $43,411,429.73. Ang kontrata ng liquidity pool ay 0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f na may kabuuang halaga na naka-lock (TVL) na $914,556.29. Ang CHECK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f ay $914,556.29.

Ang kabuuang transaksyon ng CHECK/USDC ay 27854 sa nakaraang 24 na oras, kung saan 14168 ang mga buy transactions, at 13686 ang mga sales transactions.

Ang CHECK/USDC pool ay may trading volume na $4,880,551.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa USDC ay 0.04341, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.04341 ngayon.

CHECK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20268:17:09 PMsell$59.65$0.043459.650.04341,374.560xca...8d87
05/19/20268:17:09 PMbuy$249.02$0.04341249.020.043415,736.480x7c...27e6
05/19/20268:17:07 PMsell$341.06$0.0434341.060.04347,858.20x66...3d01
05/19/20268:17:07 PMsell$140.62$0.0434140.620.04343,239.980x63...a5f8
05/19/20268:17:07 PMsell$101.58$0.0434101.580.04342,340.470x76...9936
05/19/20268:17:07 PMbuy$92.1$0.0434192.10.043412,121.710x44...2ba0
05/19/20268:17:07 PMsell$119.79$0.0434119.790.04342,759.980xf9...9469
05/19/20268:17:07 PMbuy$161.25$0.04341161.250.043413,714.670xde...d65c
05/19/20268:17:07 PMbuy$260.44$0.04341260.440.043415,999.360xbf...39e9
05/19/20268:16:37 PMsell$340.74$0.0434340.740.04347,850.730xeb...5c50
05/19/20268:16:37 PMbuy$128.82$0.04341128.820.043412,967.590x86...a74a
05/19/20268:16:37 PMbuy$143.14$0.04341143.140.043413,297.30x1d...4e11
05/19/20268:16:37 PMbuy$205.74$0.04341205.740.043414,739.490x13...06ac
05/19/20268:16:37 PMbuy$54.69$0.0434154.690.043411,259.860xe1...4960
05/19/20268:16:37 PMsell$163.04$0.0434163.040.04343,756.450xfa...f55d
05/19/20268:16:37 PMbuy$197.67$0.04341197.670.043414,553.420x4b...7325
05/19/20268:16:37 PMsell$260.38$0.0434260.380.04345,999.360x7b...0989
05/19/20268:16:37 PMbuy$34.24$0.0434134.240.04341788.850xcb...6872
05/19/20268:16:09 PMsell$70.31$0.043470.310.04341,619.940xdb...2385
05/19/20268:16:09 PMsell$164.75$0.0434164.750.04343,795.710x12...1cc9