Impormasyon tungkol sa CHECK-USDC pair
- Pinagsama CHECK:
- 11.97M
- Pinagsama USDC:
- $394,873.32
CHECK/USDC price stats sa Base
Noong Mayo 19, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Unknown DEX ay $0.04341. Ang presyo ng CHECK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27854 trades na may dami ng kalakalan na $4,880,551.52. Ang kontrata ng CHECK token ay 0x9126236476eFBA9Ad8aB77855c60eB5BF37586Eb na may market cap na $43,411,429.73. Ang kontrata ng liquidity pool ay 0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f na may kabuuang halaga na naka-lock (TVL) na $914,556.29. Ang CHECK/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/USDC ngayon?
Ang kasalukuyang liquidity ng CHECK/USDC na may kontrata na address 0x3c4384F3664B37A3Cb5A5cB3452B4B4A3Aa1256f ay $914,556.29.
Ilang transaksyon ang mayroon sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/USDC ay 27854 sa nakaraang 24 na oras, kung saan 14168 ang mga buy transactions, at 13686 ang mga sales transactions.
Ano ang trading volume sa CHECK/USDC pool sa nakaraang 24 na oras?
Ang CHECK/USDC pool ay may trading volume na $4,880,551.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa USDC?
Ang exchange rate ng 1 CHECK sa USDC ay 0.04341, na naitala noong 8:17 PM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.04341 ngayon.
CHECK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:17:09 PM | sell | $59.65 | $0.0434 | 59.65 | 0.0434 | 1,374.56 | 0xca...8d87 | |
| 05/19/2026 | 8:17:09 PM | buy | $249.02 | $0.04341 | 249.02 | 0.04341 | 5,736.48 | 0x7c...27e6 | |
| 05/19/2026 | 8:17:07 PM | sell | $341.06 | $0.0434 | 341.06 | 0.0434 | 7,858.2 | 0x66...3d01 | |
| 05/19/2026 | 8:17:07 PM | sell | $140.62 | $0.0434 | 140.62 | 0.0434 | 3,239.98 | 0x63...a5f8 | |
| 05/19/2026 | 8:17:07 PM | sell | $101.58 | $0.0434 | 101.58 | 0.0434 | 2,340.47 | 0x76...9936 | |
| 05/19/2026 | 8:17:07 PM | buy | $92.1 | $0.04341 | 92.1 | 0.04341 | 2,121.71 | 0x44...2ba0 | |
| 05/19/2026 | 8:17:07 PM | sell | $119.79 | $0.0434 | 119.79 | 0.0434 | 2,759.98 | 0xf9...9469 | |
| 05/19/2026 | 8:17:07 PM | buy | $161.25 | $0.04341 | 161.25 | 0.04341 | 3,714.67 | 0xde...d65c | |
| 05/19/2026 | 8:17:07 PM | buy | $260.44 | $0.04341 | 260.44 | 0.04341 | 5,999.36 | 0xbf...39e9 | |
| 05/19/2026 | 8:16:37 PM | sell | $340.74 | $0.0434 | 340.74 | 0.0434 | 7,850.73 | 0xeb...5c50 | |
| 05/19/2026 | 8:16:37 PM | buy | $128.82 | $0.04341 | 128.82 | 0.04341 | 2,967.59 | 0x86...a74a | |
| 05/19/2026 | 8:16:37 PM | buy | $143.14 | $0.04341 | 143.14 | 0.04341 | 3,297.3 | 0x1d...4e11 | |
| 05/19/2026 | 8:16:37 PM | buy | $205.74 | $0.04341 | 205.74 | 0.04341 | 4,739.49 | 0x13...06ac | |
| 05/19/2026 | 8:16:37 PM | buy | $54.69 | $0.04341 | 54.69 | 0.04341 | 1,259.86 | 0xe1...4960 | |
| 05/19/2026 | 8:16:37 PM | sell | $163.04 | $0.0434 | 163.04 | 0.0434 | 3,756.45 | 0xfa...f55d | |
| 05/19/2026 | 8:16:37 PM | buy | $197.67 | $0.04341 | 197.67 | 0.04341 | 4,553.42 | 0x4b...7325 | |
| 05/19/2026 | 8:16:37 PM | sell | $260.38 | $0.0434 | 260.38 | 0.0434 | 5,999.36 | 0x7b...0989 | |
| 05/19/2026 | 8:16:37 PM | buy | $34.24 | $0.04341 | 34.24 | 0.04341 | 788.85 | 0xcb...6872 | |
| 05/19/2026 | 8:16:09 PM | sell | $70.31 | $0.0434 | 70.31 | 0.0434 | 1,619.94 | 0xdb...2385 | |
| 05/19/2026 | 8:16:09 PM | sell | $164.75 | $0.0434 | 164.75 | 0.0434 | 3,795.71 | 0x12...1cc9 |