WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G7-WETH pair

Presyo USD
$0.066086
Presyo
0.092333 WETH
TVL
$151,485.24
MKT CAP
$600.3K
5m
-0.62%
1h
0.58%
4h
26.73%
24h
6,358%
Ibahagi
TXNS
644
Mga Bumili
297
Mga Nagbenta
347
Dami
1M
Telegram price alerts
Pares:
0x3c30786AA7a8E53FdFDceCE1ED809577C1858587
G7:
0x99f3533c36F05CFa88F7FB2725489b7664f3E3f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama G7:
126.18B
Pinagsama WETH:
$29.03

G7/WETH price stats sa Arbitrum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng G7 token sa DEX Unknown DEX ay $0.0000006086. Ang presyo ng G7 ay pataas 6,358% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $1,096,210.82. Ang kontrata ng G7 token ay 0x99f3533c36F05CFa88F7FB2725489b7664f3E3f0 na may market cap na $600,261.73. Ang kontrata ng liquidity pool ay 0x3c30786AA7a8E53FdFDceCE1ED809577C1858587 na may kabuuang halaga na naka-lock (TVL) na $151,485.25. Ang G7/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G7/WETH na may kontrata na address 0x3c30786AA7a8E53FdFDceCE1ED809577C1858587 ay $151,485.25.

Ang kabuuang transaksyon ng G7/WETH ay 644 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 347 ang mga sales transactions.

Ang G7/WETH pool ay may trading volume na $1,096,210.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G7 sa WETH ay 0.0000000002333, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 G7 sa USD ay $0.0000006086 ngayon.

G7-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20257:25:24 AMsell$1,288.27$0.0660860.49390.0923332.12B
0x515...0503
0x3f...1cc3
02/12/20257:23:05 AMbuy$1,272.36$0.0661240.48780.0923482.08B
0xa3D...5A02
0xb5...cf15
02/12/20257:18:19 AMbuy$1,805.75$0.0658690.69350.0922543.08B
0x120...2937
0x12...6b09
02/12/20257:15:55 AMsell$1,055.11$0.0657770.40520.0922181.83B
0x677...21F3
0x63...3ed4
02/12/20257:13:36 AMsell$1,289.97$0.0659610.49540.0922892.16B
0xA4A...23E9
0x30...36a0
02/12/20257:11:17 AMsell$1,570.32$0.0661890.6030.0923762.54B
0x2ca...44fc
0xf9...ec7f
02/12/20257:08:59 AMbuy$738.96$0.0662940.28380.0924171.17B
0x1CF...5C08
0x12...ccbe
02/12/20257:06:35 AMsell$1,121.35$0.0662880.43060.0924141.78B
0xF00...aa76
0x3e...b68f
02/12/20257:04:10 AMsell$1,582.11$0.0665090.60760.0924992.43B
0x9b2...2A75
0xff...d467
02/12/20257:01:50 AMsell$995.35$0.0667240.38220.0925821.48B
0x873...7E84
0x06...b42f
02/12/20256:59:30 AMbuy$1,027.73$0.0667610.39470.0925961.52B
0x5BD...2d8B
0xc9...7a62
02/12/20256:57:06 AMsell$1,435.47$0.0667560.55120.0925942.12B
0x64F...4F33
0x7a...b3e8
02/12/20256:54:47 AMbuy$1,491.73$0.0667910.57290.0926082.2B
0x8F3...F551
0x76...6e60
02/12/20256:52:24 AMbuy$1,107.14$0.0665740.42520.0925251.68B
0x3cC...d2aD
0x89...1c9e
02/12/20256:50:00 AMsell$857.9$0.0665150.32940.0925021.32B
0xD3C...c5B0
0xb8...c165
02/12/20256:47:42 AMbuy$552.27$0.066580.21210.092527839.3M
0xc47...DF38
0x42...710a
02/12/20256:45:19 AMbuy$993.62$0.0664520.38160.0924771.54B
0x21d...775f
0xd0...862e
02/12/20256:42:55 AMsell$1,111.47$0.0664230.42680.0924661.73B
0xC59...36E6
0x6d...c1df
02/12/20256:40:36 AMsell$1,380.5$0.0666290.53010.0925462.08B
0xdbe...5835
0x40...088b
02/12/20256:38:17 AMbuy$2,456.71$0.0665780.94350.0925263.73B
0x9C6...d109
0x99...a41c