WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.03746
Presyo
0.00001202 WETH
TVL
$396,444.09
MKT CAP
$74.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c1831af8a36df4A77799d15A7a16D7C478b6Cdc
VXV:
0xec488Cfc2f9F6edd7ca02C70F3FCACE68Ba8Cae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
8.03M
Pinagsama WETH:
$96

VXV/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng VXV token sa DEX Unknown DEX ay $0.03746. Ang presyo ng VXV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VXV token ay 0xec488Cfc2f9F6edd7ca02C70F3FCACE68Ba8Cae9 na may market cap na $74,920,021.07. Ang kontrata ng liquidity pool ay 0x3c1831af8a36df4A77799d15A7a16D7C478b6Cdc na may kabuuang halaga na naka-lock (TVL) na $396,444.10. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x3c1831af8a36df4A77799d15A7a16D7C478b6Cdc ay $396,444.10.

Ang kabuuang transaksyon ng VXV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00001202, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.03746 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:44:59 AMsell$2,619.37$0.037460.84090.0000120269,924.43
0x7CA...f75B
0xc8...c8a9
12/25/20256:27:35 AMbuy$2,008.45$0.035790.680.0000121156,112.1
0x94b...9b08
0x35...778d
12/25/20254:38:11 AMbuy$470.13$0.03530.160.0000120113,318.09
0x468...51bc
0xb9...0333
12/21/20256:43:59 PMsell$19,798.67$0.035496.670.00001195523,024.04
0x7CA...f75B
0x8c...9427
12/11/20257:48:11 AMbuy$2,568.12$0.04370.80.0000136158,762.63
0xEDb...7550
0x17...21f5
12/11/20255:19:59 AMbuy$13,008.04$0.041444.070.00001296313,834.05
0x0F5...63CE
0x08...60c9
12/10/20259:00:23 AMbuy$5,966.66$0.040511.80.00001222147,265.47
0x99E...5889
0xe4...b127
12/02/20251:07:35 PMsell$31,322.71$0.0338511.060.00001196831,749.54
0x7CA...f75B
0x45...0b38
11/25/20256:32:59 AMbuy$31,629.34$0.0433610.850.00001488809,340.33
0x0F5...63CE
0xc1...6e9f
10/07/20256:11:23 AMbuy$470.39$0.056660.10.000012048,301.6
0x2Db...cD60
0x40...b81a
10/03/20255:23:47 AMsell$0.6312$0.053660.00014070.0000119611.76
0xCb2...574C
0x74...ca51
10/02/20254:27:35 AMbuy$486.82$0.052890.11060.000012019,204.15
0x2fb...Ec79
0xb7...2dc0
09/30/20255:08:35 AMsell$1,095.49$0.050410.260.0000119621,727.75
0x7CA...f75B
0x81...49db
08/25/20258:07:59 AMbuy$1,189.09$0.055050.260.0000120321,597.58
0xC00...a4C6
0x25...7312
07/31/20253:29:23 AMsell$6,965.17$0.046861.80.00001215148,609.93
0x7CA...f75B
0x7e...3867
07/30/20254:08:59 AMbuy$6,875.68$0.046721.80.00001223147,152.46
0x680...0080
0x7a...7538
07/17/20258:48:23 AMsell$7,386.27$0.041932.150.0000122176,154.7
0x7CA...f75B
0xee...99df
07/17/20258:25:11 AMbuy$7,438.91$0.042342.150.00001227175,668.93
0x360...6F68
0x04...0af6
07/16/20257:22:11 AMsell$27,726.66$0.03788.780.00001197673,869.66
0x7CA...f75B
0x7e...832f
07/16/20256:15:11 AMbuy$7,258.21$0.043972.310.00001399165,069.25
0x308...67FA
0x79...34da