WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.04154
Presyo
0.04154 USDC
TVL
$71,255.63
MKT CAP
$19.7M
5m
0%
1h
3.68%
4h
-6.27%
24h
-13.36%
Ibahagi
TXNS
716
Mga Bumili
373
Mga Nagbenta
343
Dami
212K
Telegram price alerts
Pares:
0x3c175568f4bdbb1fa3b474444e9d6bcbacbfbe4a81dc84081f1f710c454f8110
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
198,204.52
Pinagsama USDC:
$63,022.16

AI/USDC price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.04154. Ang presyo ng AI ay pababa -13.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $212,304.65. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $19,713,970.13. Ang kontrata ng liquidity pool ay 0x3c175568f4bdbb1fa3b474444e9d6bcbacbfbe4a81dc84081f1f710c454f8110 na may kabuuang halaga na naka-lock (TVL) na $71,255.64. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0x3c175568f4bdbb1fa3b474444e9d6bcbacbfbe4a81dc84081f1f710c454f8110 ay $71,255.64.

Ang kabuuang transaksyon ng AI/USDC ay 716 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 343 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $212,304.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.04154, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.04154 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20262:37:35 PMsell$103.85$0.04154103.850.041542,500
0x6F5...60Bf
0x10...fe39
05/15/20262:34:35 PMsell$127.12$0.04158127.120.041583,056.78
0xae2...aE13
0xaa...91a0
05/15/20262:32:11 PMsell$192.92$0.04165192.920.041654,631.36
0xcb0...BeCa
0x3b...ad5d
05/15/20262:30:59 PMsell$79.25$0.0417179.250.041711,900
0x662...Ad4A
0xb2...a45f
05/15/20262:20:47 PMsell$163.64$0.04176163.640.041763,918.03
0xae2...aE13
0x0b...e0e9
05/15/20262:20:35 PMsell$201.35$0.04184201.350.041844,812.13
0xae2...aE13
0x5e...68d2
05/15/20262:16:23 PMbuy$1,067.86$0.042491,067.860.0424925,126.88
0x912...a317
0xe6...58df
05/15/20262:16:11 PMbuy$693.9$0.04212693.90.0421216,473.52
0xb1b...8404
0x05...489f
05/15/20262:15:59 PMbuy$200$0.041932000.041934,769.58
0x315...9EbA
0xca...55fc
05/15/20262:14:59 PMbuy$600$0.041766000.0417614,367.01
0x315...9EbA
0x1d...2eb7
05/15/20262:12:35 PMbuy$559.91$0.04151559.910.0415113,486.67
0x912...a317
0x5b...9e93
05/15/20262:08:35 PMbuy$566$0.041275660.0412713,711.77
0xe94...09c4
0x9a...2c20
05/15/20262:08:11 PMbuy$400$0.041074000.041079,738.26
0x315...9EbA
0x58...2427
05/15/20262:05:47 PMbuy$600$0.040866000.0408614,682.56
0xD29...8fe5
0x03...da4c
05/15/20262:04:59 PMbuy$629.81$0.0406629.810.040615,510.05
0xe94...09c4
0x33...ed39
05/15/20262:02:23 PMbuy$725$0.040327250.0403217,979.39
0x315...9EbA
0xfe...af18
05/15/20261:49:59 PMsell$545.03$0.03949545.030.0394913,800.26
0x05C...232f
0xe6...ca35
05/15/20261:38:59 PMsell$971.36$0.0398971.360.039824,401.45
0xa84...2910
0xdf...7808
05/15/20261:36:59 PMsell$279.43$0.04006279.430.040066,974.1
0x2Ea...68D3
0x64...48d6
05/15/20261:35:23 PMsell$125.37$0.04015125.370.040153,122.52
0xae2...aE13
0xf7...80a1