WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05442
Presyo
0.082515 WETH
TVL
$3.07
MKT CAP
$38.9K
5m
0%
1h
0%
4h
47.43%
24h
47.43%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97
openhuman:
0x338AC7800033FB7D982A7F751BdCE9b4FE2739Bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
348,403.41
Pinagsama WETH:
$0.0008746

openhuman/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000442. Ang presyo ng openhuman ay pataas 47.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,582.20. Ang kontrata ng openhuman token ay 0x338AC7800033FB7D982A7F751BdCE9b4FE2739Bb na may market cap na $38,897.67. Ang kontrata ng liquidity pool ay 0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97 na may kabuuang halaga na naka-lock (TVL) na $3.07. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97 ay $3.07.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,582.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002515, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000442 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20262:49:39 AMbuy$0.001757$0.054420.0510.082515397.58
0xAbb...5bd3
0x99...8359
07/08/20262:47:33 AMbuy$147.16$0.0543910.08380.082533.51M
0xf9d...29Ce
0x6f...3650
07/08/20262:46:05 AMbuy$113.86$0.0543580.06480.0824826.13M
0x0e0...1b32
0x2c...b5d2
07/08/20262:44:41 AMbuy$64.9$0.0543260.0370.08246615M
0xd7B...795d
0xe1...5240
07/08/20262:43:29 AMbuy$177.23$0.054290.10110.08244741.31M
0x584...7532
0x85...7a29
07/08/20262:42:01 AMbuy$77.37$0.054250.04420.08242718.21M
0x535...57c6
0x27...ff4d
07/08/20262:41:01 AMbuy$153.3$0.0542170.08760.08240936.35M
0x50d...c57d
0xa6...b21a
07/08/20262:39:43 AMbuy$167.52$0.0541660.09590.08238540.21M
0xd61...c00c
0xc3...e4d0
07/08/20262:38:47 AMbuy$172.58$0.0541250.09870.08235941.84M
0xcd6...f2fa
0xba...9fb0
07/08/20262:37:27 AMbuy$152.5$0.0540730.08740.08233437.44M
0x044...ccc6
0x28...ad3b
07/08/20262:36:45 AMbuy$101.08$0.0540340.0580.08231525.05M
0x584...7532
0x73...c44f
07/08/20262:36:01 AMbuy$159.22$0.0540070.09120.08229539.73M
0xf9d...29Ce
0x23...41de
07/08/20262:34:53 AMbuy$83.46$0.0539750.04780.08227720.99M
0x0e0...1b32
0xb8...702c
07/08/20262:33:43 AMbuy$149.38$0.0539470.08550.08225937.84M
0x535...57c6
0x8e...4e70
07/08/20262:32:35 AMbuy$204.36$0.0539070.11680.08223352.3M
0xa0b...53D0
0x0e...6659
07/08/20262:31:07 AMbuy$73.87$0.0538730.04220.08221219.07M
0x50d...c57d
0x0c...fd8a
07/08/20262:30:09 AMbuy$163.88$0.0538430.09360.08219542.64M
0xd7B...795d
0xff...32a0
07/08/20262:29:01 AMbuy$90.15$0.0538170.05140.08217623.62M
0xd61...c00c
0x73...3d55
07/08/20262:28:05 AMbuy$199.79$0.0537770.1140.08215552.9M
0xcd6...f2fa
0x71...9ae7
07/08/20262:27:03 AMbuy$175.48$0.053730.10010.08212747.04M
0x044...ccc6
0x3c...34ad