WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9028
Presyo
1.03 apxUSD
TVL
$122,391.44
MKT CAP
$78.9M
5m
0%
1h
0.49%
4h
-0.39%
24h
-0.28%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
474K
Telegram price alerts
Pares:
0x3b4eaf3ac58cbefc3090f2e51dfaea7eed0d763e977a4aafac6f58f04986aba8
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
19,205.25
Pinagsama apxUSD:
$119,732.72

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9028. Ang presyo ng sUSDat ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $473,790.90. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $78,859,818.93. Ang kontrata ng liquidity pool ay 0x3b4eaf3ac58cbefc3090f2e51dfaea7eed0d763e977a4aafac6f58f04986aba8 na may kabuuang halaga na naka-lock (TVL) na $122,391.44. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0x3b4eaf3ac58cbefc3090f2e51dfaea7eed0d763e977a4aafac6f58f04986aba8 ay $122,391.44.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $473,790.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.03, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9028 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/28/20269:13:23 PMbuy$13,163.37$0.902815,003.051.0314,485
0x398...A54D
0x58...aed3
07/28/20269:10:35 PMbuy$9,870.52$0.90711,2501.0310,868.95
0xF74...3300
0x9b...914a
07/28/20269:07:23 PMsell$730.68$0.907832.81.02809.89
0x7fe...2bF8
0x73...804a
07/28/20268:29:11 PMsell$15.26$0.898517.391.0216.91
0x7Fe...1B71
0xe7...c134
07/28/20268:29:11 PMsell$1,005.04$0.89851,145.51.021,113.92
0x3cc...4C78
0x28...3f5a
07/28/20268:27:11 PMsell$980.03$0.89851,116.991.021,086.14
0x3cc...4C78
0x84...7392
07/28/20268:24:59 PMsell$8,685.02$0.89859,898.811.029,622.62
0xfB7...B6C0
0xe7...d00a
07/28/20267:30:35 PMbuy$15,354.14$0.902217,5001.0316,908.41
0x95D...a648
0x98...ee9c
07/28/20266:46:11 PMbuy$16,929.04$0.90719,2951.0318,660.56
0xA78...d46C
0xdc...e8bc
07/28/20266:32:23 PMbuy$19,732.61$0.908122,490.391.0321,774.52
0xA78...d46C
0x74...6298
07/28/20266:27:11 PMbuy$3,255.07$0.90483,7101.033,594.35
0x5c3...fCE1
0x33...750a
07/28/20266:23:23 PMbuy$29,630.68$0.900133,771.781.0332,751.03
0xA78...d46C
0xde...a0e2
07/28/20266:22:23 PMbuy$6,010.05$0.90016,8501.036,649.98
0x2EE...4985
0x15...fc5f
07/28/20266:20:11 PMsell$58,377.61$0.901166,536.31.0264,899.73
0x012...BC10
0xec...fdfe
07/28/20266:14:35 PMsell$15,291.63$0.902717,428.741.0216,962.86
0x7A2...e9Bc
0x66...01ac
07/28/20266:12:35 PMsell$12,212.63$0.907613,919.431.0213,536.29
0x7A2...e9Bc
0x98...3236
07/28/20266:11:23 PMsell$17,315.46$0.907619,735.421.0219,175.37
0x7A2...e9Bc
0x55...33bf
07/28/20266:10:23 PMsell$2,515.35$0.90762,866.891.022,783.9
0x7A2...e9Bc
0xed...c5ee
07/28/20266:08:11 PMbuy$18,821.49$0.907621,451.931.0320,710.32
0x012...BC10
0xa6...b3c9
07/28/20266:06:23 PMbuy$20,820.22$0.907623,7301.0322,936.53
0x5c3...fCE1
0x9c...12da