WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUX-WETH pair

Presyo USD
$0.003694
Presyo
0.051347 WETH
TVL
$0.063693
MKT CAP
$3.7M
5m
0%
1h
0%
4h
48.78%
24h
-55.28%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
10M
Telegram price alerts
Pares:
0x3b092Fe45FAB6aa6F7Ed8D973E57c0af8266df24
FLUX:
0x6eA9CcC54D0D5fbB28907DB60119595a9D34b995
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLUX:
0.00004998
Pinagsama WETH:
$0.0106734

FLUX/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FLUX token sa DEX Unknown DEX ay $0.003694. Ang presyo ng FLUX ay pababa -55.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11030 trades na may dami ng kalakalan na $10,107,462.41. Ang kontrata ng FLUX token ay 0x6eA9CcC54D0D5fbB28907DB60119595a9D34b995 na may market cap na $3,694,131.64. Ang kontrata ng liquidity pool ay 0x3b092Fe45FAB6aa6F7Ed8D973E57c0af8266df24 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FLUX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUX/WETH na may kontrata na address 0x3b092Fe45FAB6aa6F7Ed8D973E57c0af8266df24 ay $0.00.

Ang kabuuang transaksyon ng FLUX/WETH ay 11030 sa nakaraang 24 na oras, kung saan 4616 ang mga buy transactions, at 6414 ang mga sales transactions.

Ang FLUX/WETH pool ay may trading volume na $10,107,462.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUX sa WETH ay 0.000001347, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FLUX sa USD ay $0.003694 ngayon.

FLUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:49:49 AMbuy$0.076149$0.0036940.01022420.0513470.00002488
0xFA5...98b8
0xfc...5438
02/05/20251:49:43 AMsell$0.006827$0.0016450.0524890.0659990.00007487
0xf02...C1b9
0x07...a90d
02/05/20251:49:41 AMbuy$0.006827$5.07M0.052491,848.98104.47
0xeC1...2083
0xbe...da05
02/05/20251:44:13 AMsell$0.00001031$0.01733230.0837640.02012121,649.23
0xC14...279B
0xc8...2e6d
02/05/20251:44:13 AMbuy$0.053437$1.30.0812540.00047551,649.23
0xFA5...98b8
0x84...3399
02/05/20251:44:07 AMsell$0.1096$7.130.000039990.0026040.069647
0x538...431F
0x25...8aec
02/05/20251:44:19 AMsell$0.053437$0.01583940.0812540.0183062104.47
0xe6F...b370
0x1b...099e
02/05/20251:44:09 AMbuy$0.053432$160.0812520.0058410.063203
0xFA5...98b8
0xe9...40e8
02/05/20251:44:05 AMbuy$9.94$15.01T0.0036275.48B2,395.15
0x95f...Eb59
0x84...a08c
02/05/20251:44:07 AMbuy$0.1096$1.81B0.00004662,103.750.069617
0x0bc...9482
0x0f...91e8
02/05/20251:44:07 AMsell$9.94$7.130.0036270.0026040.069618
0xef8...2df7
0x73...db61
02/05/20251:10:23 AMsell$65.7$0.000013640.023860.0849554.82M
0xe28...0a06
0x60...c50f
02/05/20251:10:13 AMsell$5.37$0.000013760.001950.084997390,338.72
0x5AC...7f93
0x23...7f92
02/05/20251:10:11 AMsell$145.07$0.0000140.052680.08508710.36M
0xa22...937D
0x1f...594b
02/05/20251:10:11 AMsell$134.09$0.000014470.04870.0852559.27M
0xCe2...2b28
0xcb...40de
02/05/20251:10:07 AMsell$0.829$0.000014690.0003010.08533856,401.58
0x736...c5Ff
0xd5...93f2
02/05/20251:09:55 AMsell$8,943.88$0.000014743.240.085354300M
0xD3b...f3c5
0x76...99e1
02/05/20251:09:45 AMbuy$413.03$0.000059310.150.0721546.96M
0xC7a...a793
0x79...c8ef
02/05/20251:09:41 AMbuy$247.72$0.000057080.090.0720734.34M
0xbCA...9859
0xd4...fc29
02/05/20251:09:39 AMbuy$273.87$0.000055350.09950.0720114.95M
0xDFf...2622
0xf3...0013