- WhatToFarm
- Ethereum
- Unknown DEX
- SWFTC-USDT LPs
Impormasyon tungkol sa SWFTC-USDT pair
- Pinagsama SWFTC:
- 9.41M
- Pinagsama USDT:
- $265,733.92
SWFTC/USDT price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX Unknown DEX ay $0.02114. Ang presyo ng SWFTC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $592,066.41. Ang kontrata ng SWFTC token ay 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e na may market cap na $211,429,161.67. Ang kontrata ng liquidity pool ay 0x3af029B34926028d7ecd4B870cf096493e18F6D0 na may kabuuang halaga na naka-lock (TVL) na $464,676.78. Ang SWFTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SWFTC/USDT ngayon?
Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 ay $464,676.78.
Ilang transaksyon ang mayroon sa SWFTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWFTC/USDT ay 345 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa SWFTC/USDT pool sa nakaraang 24 na oras?
Ang SWFTC/USDT pool ay may trading volume na $592,066.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWFTC sa USDT?
Ang exchange rate ng 1 SWFTC sa USDT ay 0.02114, na naitala noong 11:53 PM UTC.
Magkano ang 1 SWFTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.02114 ngayon.
SWFTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:50:35 PM | sell | $92.06 | $0.02114 | 92.06 | 0.02114 | 4,354.48 | 0x23...bbb1 | |
| 01/30/2025 | 11:49:59 PM | buy | $62.39 | $0.02127 | 62.39 | 0.02127 | 2,933.44 | 0x78...12ca | |
| 01/30/2025 | 11:49:11 PM | sell | $4,903.78 | $0.02107 | 4,903.78 | 0.02107 | 232,662.72 | 0xee...8767 | |
| 01/30/2025 | 11:49:11 PM | buy | $3,300 | $0.02114 | 3,300 | 0.02114 | 156,089.2 | 0x7a...38c9 | |
| 01/30/2025 | 11:48:47 PM | sell | $2,348.67 | $0.02135 | 2,348.67 | 0.02135 | 109,974.05 | 0x2e...4e24 | |
| 01/30/2025 | 11:46:35 PM | sell | $2,694 | $0.02155 | 2,694 | 0.02155 | 125,000 | 0x60...ea35 | |
| 01/30/2025 | 11:45:47 PM | sell | $1,073.43 | $0.02169 | 1,073.43 | 0.02169 | 49,470 | 0xb1...5cba | |
| 01/30/2025 | 11:45:35 PM | sell | $2,030.25 | $0.02181 | 2,030.25 | 0.02181 | 93,046.34 | 0x9a...0423 | |
| 01/30/2025 | 11:44:59 PM | sell | $2,750.87 | $0.022 | 2,750.87 | 0.022 | 125,000 | 0x1f...1477 | |
| 01/30/2025 | 11:44:35 PM | sell | $1,020.52 | $0.02215 | 1,020.52 | 0.02215 | 46,062 | 0xa9...1e03 | |
| 01/30/2025 | 11:44:23 PM | sell | $149.48 | $0.0222 | 149.48 | 0.0222 | 6,733.31 | 0x8c...85d2 | |
| 01/30/2025 | 11:37:47 PM | sell | $766.58 | $0.02223 | 766.58 | 0.02223 | 34,472.5 | 0xcb...8701 | |
| 01/30/2025 | 11:36:59 PM | buy | $7,613.97 | $0.02248 | 7,613.97 | 0.02248 | 338,668.43 | 0x76...c0dc | |
| 01/30/2025 | 11:36:59 PM | buy | $2,833.32 | $0.02279 | 2,833.32 | 0.02279 | 124,297.91 | 0x2b...0271 | |
| 01/30/2025 | 11:36:59 PM | sell | $5,025.6 | $0.02246 | 5,025.6 | 0.02246 | 223,694.77 | 0x05...872e | |
| 01/30/2025 | 11:34:59 PM | sell | $456.45 | $0.02206 | 456.45 | 0.02206 | 20,685.03 | 0xe7...2bc7 | |
| 01/30/2025 | 11:34:23 PM | sell | $1,084.87 | $0.02212 | 1,084.87 | 0.02212 | 49,027.97 | 0xaa...f9d2 | |
| 01/30/2025 | 11:26:35 PM | buy | $197.86 | $0.02229 | 197.86 | 0.02229 | 8,874.18 | 0xc3...efe7 | |
| 01/30/2025 | 11:23:35 PM | buy | $773.86 | $0.02225 | 773.86 | 0.02225 | 34,768.02 | 0x0c...0a76 | |
| 01/30/2025 | 11:20:47 PM | buy | $4,400 | $0.02205 | 4,400 | 0.02205 | 199,512.55 | 0x6d...cf6f |