WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SITF-WETH pair

Presyo USD
$0.00006956
Presyo
0.073119 WETH
TVL
$38,885.68
MKT CAP
$69.6K
5m
-19.11%
1h
-75.99%
4h
784%
24h
784%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x3aa124e6368cCC25F3B5Cecb4d5042c8494b928A
SITF:
0x6EaC35d6CEd160f174a0df4Fa1F27950A246dC23
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SITF:
335.49M
Pinagsama WETH:
$6.97

SITF/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SITF token sa DEX Unknown DEX ay $0.00006956. Ang presyo ng SITF ay pataas 784% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5907 trades na may dami ng kalakalan na $1,479,257.36. Ang kontrata ng SITF token ay 0x6EaC35d6CEd160f174a0df4Fa1F27950A246dC23 na may market cap na $69,566.53. Ang kontrata ng liquidity pool ay 0x3aa124e6368cCC25F3B5Cecb4d5042c8494b928A na may kabuuang halaga na naka-lock (TVL) na $38,885.68. Ang SITF/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SITF/WETH na may kontrata na address 0x3aa124e6368cCC25F3B5Cecb4d5042c8494b928A ay $38,885.68.

Ang kabuuang transaksyon ng SITF/WETH ay 5907 sa nakaraang 24 na oras, kung saan 2735 ang mga buy transactions, at 3172 ang mga sales transactions.

Ang SITF/WETH pool ay may trading volume na $1,479,257.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SITF sa WETH ay 0.00000003119, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SITF sa USD ay $0.00006956 ngayon.

SITF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20264:16:34 AMsell$24.88$0.000069560.011160.073119357,737.63
0x314...b109
0x8b...3bc6
11/06/20264:16:08 AMbuy$22.29$0.000069540.010.073119320,568.6
0x5B0...b017
0x31...3a1e
11/06/20264:16:10 AMbuy$4.41$0.000069620.001980.07312363,399.86
0x6F3...356C
0xfb...86a8
11/06/20264:16:07 AMsell$769.11$0.000071750.34490.07321810.72M
0x468...1aFb
0xa7...fa0a
11/06/20264:15:50 AMbuy$220.76$0.000073480.0990.0732953M
0x10c...F51C
0x3c...64c1
11/06/20264:15:38 AMsell$154.91$0.000073270.069460.0732852.11M
0xFAb...AD95
0xa1...03aa
11/06/20264:15:18 AMsell$2.51$0.000073740.0011280.07330734,122.75
0x133...5271
0xe0...d14d
11/06/20264:15:18 AMbuy$220.75$0.000073090.0990.0732773.02M
0xFAb...AD95
0xe8...762f
11/06/20264:15:17 AMsell$107.26$0.000072730.048090.0732611.47M
0x460...49D9
0x4d...22e9
11/06/20264:15:04 AMsell$100.19$0.000073370.044920.073291.37M
0x498...600B
0x3a...608a
11/06/20264:15:04 AMbuy$177.45$0.000073170.079550.073282.43M
0x314...b109
0xaf...057e
11/06/20264:14:54 AMsell$234.13$0.000073320.10490.0732873.19M
0xdBb...B6aA
0x50...c78e
11/06/20264:14:44 AMbuy$201.07$0.000073760.090120.0733052.73M
0x1b8...83F2
0xc6...4baf
11/06/20264:14:44 AMsell$48.31$0.000074210.021650.073326651,002.72
0x85f...50de
0x1f...f9e8
11/06/20264:14:33 AMsell$359.45$0.000074270.1610.0733264.84M
0x33E...0D3c
0x1f...907d
11/06/20264:14:24 AMbuy$29.01$0.00007530.0130.073373385,360.22
0xbeC...44b5
0x6b...d190
11/06/20264:14:12 AMbuy$662.75$0.000073130.2970.0732779.06M
0x468...1aFb
0x15...519f
11/06/20264:14:05 AMsell$221.22$0.000071770.099150.0732163.08M
0x8f9...a7e4
0x88...de9b
11/06/20264:13:57 AMbuy$223.11$0.000072380.10.0732443.08M
0x8f9...a7e4
0xfe...1b28
11/06/20264:13:57 AMsell$99$0.000072740.044370.073261.36M
0x380...7F47
0xb2...5e65