WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOXO-WETH pair

Presyo USD
$0.00007308
Presyo
0.07268 WETH
TVL
$1
MKT CAP
$328.5K
5m
0%
1h
0%
4h
0%
24h
50.27%
Ibahagi
TXNS
71
Mga Bumili
1
Mga Nagbenta
70
Dami
49K
Telegram price alerts
Pares:
0x3aDf619CD29aA312AF69c5801108C46896f3974C
XOXO:
0xa21C358A439aA0ddc23BE9752f36cfd00fC067A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOXO:
0.0111226
Pinagsama WETH:
$0.0175

XOXO/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng XOXO token sa DEX Unknown DEX ay $0.00007308. Ang presyo ng XOXO ay pataas 50.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $48,651.85. Ang kontrata ng XOXO token ay 0xa21C358A439aA0ddc23BE9752f36cfd00fC067A5 na may market cap na $328,470.06. Ang kontrata ng liquidity pool ay 0x3aDf619CD29aA312AF69c5801108C46896f3974C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XOXO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOXO/WETH na may kontrata na address 0x3aDf619CD29aA312AF69c5801108C46896f3974C ay $1.00.

Ang kabuuang transaksyon ng XOXO/WETH ay 71 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 70 ang mga sales transactions.

Ang XOXO/WETH pool ay may trading volume na $48,651.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOXO sa WETH ay 0.0000000268, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XOXO sa USD ay $0.00007308 ngayon.

XOXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20255:53:35 AMbuy$482.36$0.000073080.17690.072686.6M
0xd62...cde5
0xeb...7534
02/24/20255:53:13 AMbuy$1,027.54$0.000072670.37680.07266514.14M
0xfb3...DE65
0xd7...4935
02/24/20255:52:49 AMbuy$685.03$0.000072210.25120.0726479.49M
0x24E...2E6a
0x84...ccec
02/24/20255:52:25 AMbuy$1,111.81$0.000071720.40770.0726315.5M
0x711...f9C4
0x48...1a51
02/24/20255:51:59 AMbuy$175.07$0.000071370.06420.0726172.45M
0xfb3...DE65
0xb5...d441
02/24/20255:51:33 AMbuy$482.41$0.00007120.17690.072616.78M
0x08B...2823
0x05...ff65
02/24/20255:51:09 AMbuy$895.83$0.000070830.32850.07259712.65M
0xe6b...2167
0x4e...bccb
02/24/20255:50:47 AMbuy$677.84$0.000070450.24840.0725819.62M
0x711...f9C4
0xdf...8d37
02/24/20255:50:19 AMbuy$402.1$0.000070090.14750.0725715.74M
0x5aC...2AEA
0xae...54a2
02/24/20255:49:57 AMbuy$856.81$0.000069760.31430.07255912.28M
0x60d...14f3
0x59...fd9a
02/24/20255:49:33 AMbuy$167.92$0.000069480.06160.0725492.42M
0xd62...cde5
0x77...c11a
02/24/20255:49:09 AMbuy$795.2$0.000069230.29170.07253911.49M
0xfb3...DE65
0xc3...dcf8
02/24/20255:48:45 AMbuy$889.01$0.000068790.32610.07252312.92M
0xe6b...2167
0x17...c6d0
02/24/20255:48:47 AMsell$2.51$0.000068610.00092340.07251636,691.23
0x294...C95e
0xd4...2b71
02/24/20255:48:19 AMbuy$240.45$0.000068490.08820.0725123.51M
0x24E...2E6a
0x4f...4e49
02/24/20255:47:53 AMbuy$885.42$0.000068270.32440.07250112.97M
0x711...f9C4
0xa6...732c
02/24/20255:47:31 AMbuy$431.97$0.000067870.15840.0724886.36M
0x5aC...2AEA
0x24...a737
02/24/20255:47:11 AMbuy$931.52$0.000067520.34150.07247513.79M
0x60d...14f3
0x27...808a
02/24/20255:46:49 AMbuy$1,246.4$0.000066960.45690.07245418.61M
0xd62...cde5
0x93...b12f
02/24/20255:46:29 AMbuy$155.79$0.000066610.05710.0724412.34M
0xfb3...DE65
0xd3...3943