WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.0002612
Presyo
0.061095 WETH
TVL
$69,650.3
MKT CAP
$36.6K
5m
-1.20%
1h
-2.38%
4h
9.78%
24h
9.78%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x3aDf20e9ff09fe82fFDa5A717BC4Ec337f040B59
ORN:
0xAC125DffBC4261981591eE8ec397b8FE66D0575e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORN:
133.46M
Pinagsama WETH:
$14.6

ORN/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ORN token sa DEX Unknown DEX ay $0.0002612. Ang presyo ng ORN ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,730.89. Ang kontrata ng ORN token ay 0xAC125DffBC4261981591eE8ec397b8FE66D0575e na may market cap na $36,578.33. Ang kontrata ng liquidity pool ay 0x3aDf20e9ff09fe82fFDa5A717BC4Ec337f040B59 na may kabuuang halaga na naka-lock (TVL) na $69,650.30. Ang ORN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x3aDf20e9ff09fe82fFDa5A717BC4Ec337f040B59 ay $69,650.30.

Ang kabuuang transaksyon ng ORN/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $9,730.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000001095, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0002612 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20262:44:09 PMsell$148.86$0.00026120.062430.061095569,758.84
0x941...f7F6
0xf8...decc
08/21/20262:41:25 PMsell$141.67$0.00026280.059550.061104538,961.19
0x024...E43F
0x65...117e
08/21/20262:41:09 PMsell$2.96$0.0002640.0012470.06110911,244.12
0xB7c...861c
0xe1...7927
08/21/20262:40:47 PMsell$70.11$0.00026440.029480.061111265,157.5
0x344...D9d3
0x54...dd39
08/21/20262:32:23 PMsell$901.7$0.00027320.37710.0611423.3M
0x024...E43F
0x21...362e
08/21/20262:23:23 PMbuy$861.03$0.00027370.36190.061153.15M
0x024...E43F
0xc8...3f93
08/21/20262:23:07 PMbuy$492.91$0.00026340.20720.0611071.87M
0x941...f7F6
0xa5...3a90
08/21/20262:14:09 PMsell$75.59$0.00025890.031750.061087291,903.37
0xfA2...f2d8
0x95...4af6
08/21/20262:13:53 PMsell$0.1693$0.00025960.00007110.06109652.24
0xBa4...8292
0xc6...ca7e
08/21/20262:13:25 PMsell$167.93$0.00026080.070530.061095643,821.09
0x6Dc...50e6
0x89...c242
08/21/20262:11:37 PMbuy$501.28$0.00026010.21030.0610911.93M
0x167...60CD
0x4a...03ba
08/21/20262:10:31 PMsell$114.02$0.00025570.047840.061073445,902.85
0xfA2...f2d8
0x0e...8929
08/21/20262:10:19 PMsell$333.09$0.0002590.13970.0610871.29M
0x024...E43F
0xd3...d4e0
08/21/20262:09:59 PMsell$395.71$0.00026430.16610.0611091.5M
0x941...f7F6
0x2c...d84a
08/21/20262:05:39 PMbuy$140.12$0.00026760.058880.061124523,522.24
0xb1b...aB86
0xad...b486
08/21/20261:37:51 PMbuy$702.35$0.00026130.2950.0610972.69M
0x024...E43F
0xc3...6773
08/21/20261:37:37 PMbuy$709.63$0.00025050.29840.0610532.83M
0x941...f7F6
0x7e...bc9e
08/21/20261:24:55 PMsell$291.71$0.00024650.12240.0610341.18M
0xfA2...f2d8
0xfd...7b2a
08/21/20261:24:33 PMsell$170.11$0.000250.071380.061049680,413.84
0x6Dc...50e6
0xd3...8d4a
08/21/20261:24:07 PMsell$297.6$0.00025330.12490.0610631.17M
0xaDb...21fA
0x17...7f29