WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN2-WETH pair

Presyo USD
$0.059435
Presyo
0.084862 WETH
TVL
$3.27
MKT CAP
$42.5K
5m
0%
1h
0%
4h
44.47%
24h
44.47%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x3a8b4300D07922d724cc1554681D3035BbC4EF1e
BRIAN2:
0x3999d961f4626cF4C7345f76A832D1BC48d16ff1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN2:
173,850.76
Pinagsama WETH:
$0.0008438

BRIAN2/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BRIAN2 token sa DEX Unknown DEX ay $0.000009435. Ang presyo ng BRIAN2 ay pataas 44.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,990.02. Ang kontrata ng BRIAN2 token ay 0x3999d961f4626cF4C7345f76A832D1BC48d16ff1 na may market cap na $42,459.76. Ang kontrata ng liquidity pool ay 0x3a8b4300D07922d724cc1554681D3035BbC4EF1e na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang BRIAN2/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN2/WETH na may kontrata na address 0x3a8b4300D07922d724cc1554681D3035BbC4EF1e ay $3.27.

Ang kabuuang transaksyon ng BRIAN2/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN2/WETH pool ay may trading volume na $5,990.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN2 sa WETH ay 0.000000004862, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN2 sa USD ay $0.000009435 ngayon.

BRIAN2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:28:01 AMbuy$0.00194$0.0594350.0510.084862205.63
0xAbb...5bd3
0xe9...0e7e
07/27/20261:26:11 AMbuy$116.33$0.0593550.06020.0848412.44M
0x535...57c6
0x0a...6e34
07/27/20261:25:29 AMbuy$109.8$0.0593310.05660.08480911.77M
0xa0b...53D0
0x48...9765
07/27/20261:24:09 AMbuy$151.44$0.0592690.0780.08477316.34M
0x50d...c57d
0xa5...04ae
07/27/20261:22:51 AMbuy$238.89$0.0591610.12310.0847226.08M
0xd7B...795d
0x8a...92d1
07/27/20261:21:25 AMbuy$239.38$0.0590310.12340.08465526.51M
0xcd6...f2fa
0xb7...6587
07/27/20261:20:03 AMbuy$157.56$0.058940.08110.08460217.62M
0x044...ccc6
0x1c...7d85
07/27/20261:18:59 AMbuy$122.33$0.0588630.0630.08456413.8M
0x584...7532
0x86...b255
07/27/20261:17:45 AMbuy$189.49$0.0587810.09760.08452221.58M
0xf9d...29Ce
0xb5...0787
07/27/20261:16:33 AMbuy$198.91$0.0586760.10250.08447122.92M
0x0e0...1b32
0xcc...1d3d
07/27/20261:15:03 AMbuy$106.77$0.0586010.0550.0844312.41M
0x535...57c6
0xef...97ab
07/27/20261:14:11 AMbuy$137.22$0.0585370.07070.08439816.07M
0xa0b...53D0
0xa4...e50a
07/27/20261:12:57 AMbuy$109.05$0.0584870.05610.08436612.85M
0x50d...c57d
0x3a...f91c
07/27/20261:11:59 AMbuy$93.94$0.0584410.04830.08433911.13M
0xd7B...795d
0x43...41de
07/27/20261:10:53 AMbuy$172.87$0.0583710.08890.08430520.65M
0xd61...c00c
0x60...7122
07/27/20261:09:29 AMbuy$96.1$0.0583070.04940.0842711.57M
0xcd6...f2fa
0x02...759f
07/27/20261:08:29 AMbuy$223.39$0.0582290.11480.08422927.15M
0x044...ccc6
0xfa...d6d1
07/27/20261:07:13 AMbuy$175.07$0.0581270.090.08417721.54M
0x584...7532
0x92...d00b
07/27/20261:05:55 AMbuy$257.16$0.0580190.13220.08412232.07M
0xf9d...29Ce
0xc2...29a9
07/27/20261:04:37 AMbuy$221.66$0.0578980.1140.08406228.06M
0x0e0...1b32
0xec...0de8