WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noah-USDC pair

Presyo USD
$0.1288
Presyo
0.1288 USDC
TVL
$64,650.77
MKT CAP
$1.3M
5m
0.16%
1h
2.46%
4h
9.97%
24h
1,186%
Ibahagi
TXNS
554
Mga Bumili
445
Mga Nagbenta
109
Dami
84K
Telegram price alerts
Pares:
0x3a10aCF689116fb00E69c9B96F9fB588991d807C
Noah:
0x48d95f7A292eA87D8C01c9eA813A4308d90Da71b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Noah:
251,485.32
Pinagsama USDC:
$32,325.38

Noah/USDC price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng Noah token sa DEX Unknown DEX ay $0.1288. Ang presyo ng Noah ay pataas 1,186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $84,450.71. Ang kontrata ng Noah token ay 0x48d95f7A292eA87D8C01c9eA813A4308d90Da71b na may market cap na $1,288,328.09. Ang kontrata ng liquidity pool ay 0x3a10aCF689116fb00E69c9B96F9fB588991d807C na may kabuuang halaga na naka-lock (TVL) na $64,650.77. Ang Noah/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noah/USDC na may kontrata na address 0x3a10aCF689116fb00E69c9B96F9fB588991d807C ay $64,650.77.

Ang kabuuang transaksyon ng Noah/USDC ay 554 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 109 ang mga sales transactions.

Ang Noah/USDC pool ay may trading volume na $84,450.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noah sa USDC ay 0.1288, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Noah sa USD ay $0.1288 ngayon.

Noah-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20268:39:13 PMbuy$23.02$0.128823.020.1288178.7
0xF3A...e86A
0x7f...c390
10/21/20268:34:49 PMbuy$30.24$0.128630.240.1286235.14
0xc9B...73f2
0x82...b27b
10/21/20268:30:21 PMbuy$31.78$0.128331.780.1283247.58
0x8E9...3630
0x16...91cb
10/21/20268:26:11 PMbuy$29.34$0.128129.340.1281229
0x104...1eF0
0xce...78ad
10/21/20268:21:47 PMbuy$20.06$0.127920.060.1279156.85
0x41C...1031
0xd4...264c
10/21/20268:17:33 PMbuy$30.78$0.127730.780.1277240.98
0xa65...5806
0x29...30b9
10/21/20268:13:33 PMbuy$32.79$0.127432.790.1274257.25
0xb10...B239
0x71...e545
10/21/20268:09:23 PMbuy$32.29$0.127232.290.1272253.82
0x347...04E8
0x38...30bc
10/21/20268:04:55 PMbuy$30.91$0.126930.910.1269243.5
0x2b0...FA5e
0x63...ba87
10/21/20268:01:19 PMbuy$30.75$0.126730.750.1267242.7
0x221...5aC2
0xb2...529c
10/21/20267:57:43 PMbuy$20.17$0.126520.170.1265159.44
0x9FC...1e08
0x07...3b40
10/21/20267:53:13 PMbuy$33.53$0.126333.530.1263265.46
0xB50...2d42
0x3d...cfe4
10/21/20267:49:05 PMbuy$23.05$0.12623.050.126182.86
0x273...b1cb
0x36...5803
10/21/20267:45:25 PMbuy$20.75$0.125920.750.1259164.79
0x4D5...b536
0x7e...c39f
10/21/20267:41:43 PMbuy$24.58$0.125724.580.1257195.48
0xCe1...C13a
0x99...0aac
10/21/20267:37:21 PMbuy$23$0.1255230.1255183.21
0x3Fc...1d3B
0xdf...2ed6
10/21/20267:28:43 PMbuy$31.91$0.125331.910.1253254.65
0x466...42C6
0x82...7954
10/21/20267:24:31 PMbuy$28.12$0.125128.120.1251224.79
0x433...6FBc
0xa7...3307
10/21/20267:20:49 PMbuy$34.72$0.124834.720.1248278.07
0xe2B...C7BC
0x95...ea91
10/21/20267:17:13 PMbuy$22.98$0.124622.980.1246184.44
0xE73...A401
0x85...b130