WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREATMELANIA-WETH pair

Presyo USD
$0.0002028
Presyo
0.075997 WETH
TVL
$91,045.1
MKT CAP
$77.7K
5m
0%
1h
177%
4h
177%
24h
177%
Ibahagi
TXNS
76
Mga Bumili
17
Mga Nagbenta
59
Dami
70K
Telegram price alerts
Pares:
0x3a0668371aCA0A845777290F52cCC1aC11b44921
GREATMELANIA:
0x8F8AC1A164EDe837B8640fD5FE84fAfc77EB6F57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GREATMELANIA:
222.54M
Pinagsama WETH:
$13.45

GREATMELANIA/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng GREATMELANIA token sa DEX Unknown DEX ay $0.0002028. Ang presyo ng GREATMELANIA ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $69,510.43. Ang kontrata ng GREATMELANIA token ay 0x8F8AC1A164EDe837B8640fD5FE84fAfc77EB6F57 na may market cap na $77,731.82. Ang kontrata ng liquidity pool ay 0x3a0668371aCA0A845777290F52cCC1aC11b44921 na may kabuuang halaga na naka-lock (TVL) na $91,045.10. Ang GREATMELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREATMELANIA/WETH na may kontrata na address 0x3a0668371aCA0A845777290F52cCC1aC11b44921 ay $91,045.10.

Ang kabuuang transaksyon ng GREATMELANIA/WETH ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GREATMELANIA/WETH pool ay may trading volume na $69,510.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREATMELANIA sa WETH ay 0.00000005997, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GREATMELANIA sa USD ay $0.0002028 ngayon.

GREATMELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:44:31 AMbuy$509.41$0.00020280.15060.0759972.51M
0x413...5C60
0x9a...ddfb
01/24/20256:43:55 AMbuy$1,066.12$0.00019590.31510.075795.44M
0xcbF...8457
0x1f...8bd1
01/24/20256:43:25 AMsell$1,520.31$0.00019670.44930.0758147.73M
0x28e...66b9
0xaf...0593
01/24/20256:43:23 AMbuy$473.63$0.00019060.140.0756362.34M
0xC2b...8814
0x19...26dc
01/24/20256:43:11 AMsell$939.86$0.00020340.27780.0760144.62M
0x9C5...c0F3
0xa7...62a2
01/24/20256:42:45 AMbuy$1,103.65$0.0002040.32610.0760295.41M
0x4A5...2C7b
0x77...be75
01/24/20256:42:13 AMbuy$546.1$0.00019640.16160.0758122.78M
0x3E0...1Be4
0xb4...fe3b
01/24/20256:41:37 AMbuy$497.36$0.00019210.1470.0756772.59M
0x614...10e6
0xdb...9fa4
01/24/20256:41:23 AMsell$2,301.39$0.00023640.68070.07699411.59M
0xE54...2eF1
0xf1...6b0a
01/24/20256:41:09 AMsell$2,848.16$0.00023640.84240.07699412.83M
0xE54...2eF1
0x23...8e81
01/24/20256:41:01 AMbuy$756.64$0.00023350.22380.0769063.24M
0x23E...5341
0x2a...f7e4
01/24/20256:40:25 AMbuy$1,064.68$0.00022490.31480.076654.73M
0x9C5...c0F3
0xd9...90bc
01/24/20256:39:37 AMbuy$895.09$0.00021590.26450.076384.15M
0x6aA...fBf7
0x02...cc80
01/24/20256:38:47 AMbuy$554.83$0.00020940.16380.0761842.65M
0x4Aa...89f4
0x98...af64
01/24/20256:38:07 AMbuy$1,220.31$0.00020170.35980.0759476.05M
0x7B6...9E75
0x57...c28a
01/24/20256:37:19 AMbuy$410.86$0.00019440.12120.0757362.11M
0xa1C...3634
0xaf...33ba
01/24/20256:36:29 AMbuy$16.93$0.00019230.0050.07568188,010.09
0x2cC...7A8d
0x76...722c
01/24/20256:35:47 AMbuy$552.05$0.00018990.1630.0756072.91M
0xDC4...4bC9
0x39...7e7f
01/24/20256:34:57 AMbuy$543.36$0.00018540.16020.0754682.93M
0x46c...569C
0x9c...d698
01/24/20256:34:07 AMbuy$142.6$0.00018270.0420.075382780,237.88
0xB52...a51D
0x72...2436