WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1144
Presyo
0.00004173 WETH
TVL
$2.79M
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.84%
24h
4.92%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPAL:
12.24M
Pinagsama WETH:
$509.53

OPAL/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Unknown DEX ay $0.1144. Ang presyo ng OPAL ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,058.61. Ang kontrata ng OPAL token ay 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f na may market cap na $17,160,209.72. Ang kontrata ng liquidity pool ay 0x3F2Bb479C96227805DD98d862f564AFC0131478c na may kabuuang halaga na naka-lock (TVL) na $2,793,417.58. Ang OPAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x3F2Bb479C96227805DD98d862f564AFC0131478c ay $2,793,417.58.

Ang kabuuang transaksyon ng OPAL/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $3,058.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00004173, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1144 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20265:45:41 PMbuy$794.26$0.11440.28970.000041736,942.76
0x048...cEF5
0x17...d40f
09/21/20265:41:47 PMbuy$351.13$0.11460.12770.00004173,063.41
0xa40...28Bd
0x86...e317
09/21/20265:27:27 PMbuy$7.05$0.11460.0025650.0000416961.52
0xEFB...DEc5
0x77...1bb6
09/21/20262:26:13 PMsell$122.17$0.11340.044630.000041441,076.98
0x93b...d6D1
0x1d...5544
09/21/202612:27:53 PMsell$65.12$0.11270.023940.00004144577.65
0xf0f...F3D8
0x65...f950
09/21/202612:07:15 PMsell$21.57$0.11290.0079160.00004145190.97
0x778...9728
0xf9...4d5a
09/21/202612:06:19 PMsell$4.29$0.11290.0015750.0000414538
0x778...9728
0x78...55fa
09/21/202611:10:49 AMsell$0.01071$0.11270.0539380.000041450.09501
0x778...9728
0xf0...411b
09/21/202611:10:27 AMbuy$0.01194$0.11340.054390.00004170.1052
0x778...9728
0xbf...fccf
09/21/202611:08:09 AMsell$0.1992$0.11270.000073250.000041451.76
0x778...9728
0xbb...8937
09/21/202611:07:45 AMbuy$4.99$0.11340.0018370.000041744.05
0x778...9728
0xa4...7024
09/21/202611:02:49 AMbuy$267.48$0.11320.09850.000041692,362.42
0x801...1943
0x9c...b431
09/21/202610:22:41 AMbuy$199.25$0.11320.073340.000041681,759.79
0xDFA...9e4c
0xaf...ceda
09/21/20261:00:31 AMbuy$198.78$0.1120.073940.000041661,774.5
0x559...B724
0xf1...231e
09/21/202612:59:19 AMbuy$199.04$0.1120.073970.000041651,775.86
0x42f...2a33
0x2f...55c4
09/21/202612:57:49 AMbuy$199.19$0.1120.074020.000041641,777.59
0xd2B...1dba
0x9c...b111
09/21/202612:56:31 AMbuy$199.19$0.11190.074070.000041631,779.2
0x577...87d2
0xe8...f123
09/21/202612:55:29 AMbuy$27.99$0.11210.010390.00004162249.62
0x8D4...b123
0xfd...e2a1
09/21/202612:53:43 AMbuy$199.46$0.11190.074140.000041611,781.48
0x75F...da15
0xce...4f39
09/20/20266:28:25 PMsell$197.35$0.1090.074870.000041361,809.88
0x7eA...231D
0x88...7b22