WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1363
Presyo
0.00005599 WETH
TVL
$2.87M
MKT CAP
$20.5M
5m
0%
1h
12.11%
4h
12.11%
24h
12.11%
Ibahagi
TXNS
1K
Mga Bumili
700
Mga Nagbenta
475
Dami
1M
Telegram price alerts
Pares:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPAL:
10.57M
Pinagsama WETH:
$589.89

OPAL/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Unknown DEX ay $0.1363. Ang presyo ng OPAL ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $1,068,983.13. Ang kontrata ng OPAL token ay 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f na may market cap na $20,457,441.77. Ang kontrata ng liquidity pool ay 0x3F2Bb479C96227805DD98d862f564AFC0131478c na may kabuuang halaga na naka-lock (TVL) na $2,873,515.52. Ang OPAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x3F2Bb479C96227805DD98d862f564AFC0131478c ay $2,873,515.52.

Ang kabuuang transaksyon ng OPAL/WETH ay 1175 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 475 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $1,068,983.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00005599, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1363 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20265:32:25 PMbuy$6.03$0.13630.0024760.0000559944.23
0xceA...1d87
0x9c...eccf
09/01/20265:31:59 PMbuy$5.99$0.13640.002460.0000559943.93
0xceA...1d87
0x20...d61b
09/01/20265:27:01 PMbuy$121.57$0.13610.050.00005598893.02
0xa38...43FE
0x8e...ece8
09/01/20265:25:49 PMbuy$493.95$0.13610.20290.000055963,626.86
0x344...51A1
0x4b...cb50
09/01/20265:22:15 PMsell$165.46$0.13530.067980.000055611,222.42
0xAeB...E99C
0xd0...46fb
09/01/20265:19:13 PMsell$303.68$0.13530.12480.000055632,243.24
0xC4D...9B62
0xc3...49f6
09/01/20265:18:03 PMsell$404.19$0.13530.16620.000055692,985.42
0x294...fc55
0x01...0ba0
09/01/20265:18:03 PMsell$411.85$0.13530.16940.000055663,043.69
0x8F5...83cA
0x30...b837
09/01/20265:17:27 PMsell$2,076.77$0.13540.85550.0000557915,334.18
0x2A9...74dC
0xa3...a0e9
09/01/20265:16:47 PMsell$1.44$0.13580.0005930.0000558710.61
0x99E...Dcd5
0x81...46fb
09/01/20265:16:43 PMsell$906.37$0.13580.3730.00005596,673.03
0xD4d...d8E4
0x7b...ed96
09/01/20265:15:23 PMsell$2.05$0.1360.00084680.0000559415.13
0x708...2dE7
0xcf...c042
09/01/20265:14:07 PMsell$41.41$0.1360.017020.00005594304.36
0xd31...095C
0x2f...d85d
09/01/20265:13:57 PMsell$961.99$0.13620.39530.000055987,062.22
0xe43...11C2
0x82...cf66
09/01/20265:13:53 PMsell$963.3$0.13640.39590.000056057,062.22
0xe43...11C2
0x48...ee04
09/01/20265:13:09 PMbuy$2.43$0.13720.0009990.0000564317.7
0x708...2dE7
0xd2...cf0a
09/01/20265:11:29 PMbuy$99.15$0.13720.040750.00005643722.24
0x235...9207
0x0e...aca2
09/01/20265:10:21 PMbuy$1,926.43$0.1370.7920.0000563514,054.55
0x5a8...D7Ad
0xb8...8ba1
09/01/20265:10:13 PMbuy$86.08$0.13690.035370.00005627628.64
0x2ad...fd0c
0x8d...d6ec
09/01/20265:09:17 PMbuy$803.7$0.13680.33030.000056235,873.25
0x919...15aC
0x13...87ed