WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1083
Presyo
0.00004278 WETH
TVL
$2.62M
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.30%
24h
1.16%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPAL:
12.06M
Pinagsama WETH:
$517.28

OPAL/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Unknown DEX ay $0.1083. Ang presyo ng OPAL ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,777.00. Ang kontrata ng OPAL token ay 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f na may market cap na $16,259,684.29. Ang kontrata ng liquidity pool ay 0x3F2Bb479C96227805DD98d862f564AFC0131478c na may kabuuang halaga na naka-lock (TVL) na $2,621,400.48. Ang OPAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x3F2Bb479C96227805DD98d862f564AFC0131478c ay $2,621,400.48.

Ang kabuuang transaksyon ng OPAL/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $5,777.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00004278, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1083 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20267:54:03 PMsell$416.79$0.10830.16440.000042783,845.09
0xe2B...91AD
0xca...bf47
10/11/20267:44:41 PMbuy$149.93$0.10910.059150.000043041,374.17
0x127...697C
0xc6...eba7
10/11/20266:34:31 PMsell$536.97$0.10860.21140.00004284,940.46
0xe92...8a21
0x34...564e
10/11/20266:32:51 PMsell$85.27$0.10860.033590.00004282784.56
0xC06...8B8c
0x9a...615f
10/11/20264:34:55 PMbuy$2,009.64$0.10910.7920.0000430118,411.14
0xbdB...15B2
0x6f...4894
10/11/20264:14:33 PMbuy$173.26$0.10870.068430.000042941,593.56
0xbdB...15B2
0x07...022a
10/11/202612:14:21 PMbuy$668.64$0.10760.26660.000042916,213.6
0xb55...a113
0x2e...371b
10/11/20268:38:51 AMsell$3.36$0.10650.0013440.0000426331.53
0x433...4bBa
0x83...8a81
10/11/20268:38:45 AMbuy$1.95$0.10720.00078280.0000428918.25
0x858...74F4
0xc0...9a36
10/11/20267:52:05 AMbuy$337.01$0.10720.13480.000042883,143.28
0x535...5835
0x21...022e
10/10/20267:54:31 PMsell$1,251.74$0.10710.49840.0000426611,681.57
0xa40...28Bd
0xc2...1c9b
10/10/20267:54:31 PMsell$142.37$0.1070.056690.000042621,330.14
0xa40...28Bd
0xc2...1c9b
10/10/20262:16:47 PMbuy$99.84$0.10720.040.00004296931.03
0x806...3c84
0xf9...261f
10/10/20261:58:59 PMbuy$564.47$0.10720.2260.000042945,263.04
0xd16...4171
0x80...792f
10/10/20261:34:25 PMbuy$2,946.03$0.10691.170.0000428227,546.87
0x535...5835
0x71...feb1
10/10/202610:38:57 AMbuy$543.37$0.10640.2180.00004275,104.35
0x8D9...8E82
0xd1...59e4
10/10/20267:47:45 AMbuy$9.91$0.10630.0039780.0000426993.2
0xCfd...9810
0x28...f601
10/10/202612:49:31 AMbuy$1,442.61$0.10610.57960.0000426413,594.44
0xB69...ba37
0x03...ebb3
10/09/20267:58:41 AMbuy$497.87$0.10650.1990.000042564,674.68
0x7e8...8b03
0x44...b481
10/09/20264:34:25 AMbuy$2,195.72$0.10580.8810.0000424820,738.96
0x8D9...8E82
0x3f...7c53