WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1137
Presyo
0.00005027 WETH
TVL
$2.53M
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.39%
24h
6.14%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
41K
Telegram price alerts
Pares:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OPAL:
11.15M
Pinagsama WETH:
$559.54

OPAL/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Unknown DEX ay $0.1137. Ang presyo ng OPAL ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $41,069.31. Ang kontrata ng OPAL token ay 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f na may market cap na $17,067,136.92. Ang kontrata ng liquidity pool ay 0x3F2Bb479C96227805DD98d862f564AFC0131478c na may kabuuang halaga na naka-lock (TVL) na $2,532,794.07. Ang OPAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x3F2Bb479C96227805DD98d862f564AFC0131478c ay $2,532,794.07.

Ang kabuuang transaksyon ng OPAL/WETH ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $41,069.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00005027, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1137 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20261:21:33 AMbuy$1,170.61$0.11370.51720.0000502710,288.35
0x341...F204
0xf4...6dda
10/31/202611:29:41 PMbuy$788.5$0.1130.350.000050196,972.8
0x525...a94E
0x0f...17d0
10/31/202610:11:27 PMbuy$1,198.57$0.11330.530.0000501110,575.45
0x341...f62F
0x68...8a21
10/31/20265:54:49 PMsell$5.08$0.11210.0022550.0000497645.31
0x363...79f4
0x6c...d745
10/31/20264:01:03 PMbuy$86.05$0.11250.038280.00005006764.72
0x744...507D
0x5c...168b
10/31/20263:54:59 PMbuy$105.01$0.11250.046710.00005005933.26
0x501...4d4C
0xf4...1d3b
10/31/20263:33:27 PMsell$2,860.08$0.1121.270.0000498625,525.08
0x71B...537C
0x39...c21a
10/31/20263:33:27 PMbuy$81.15$0.11290.036110.00005027718.33
0x71B...537C
0x39...c21a
10/31/20263:32:27 PMbuy$44.93$0.11290.020.00005027397.81
0xa55...f76C
0x62...973b
10/31/20263:31:39 PMbuy$64.24$0.11290.028580.00005027568.7
0xa55...f76C
0x4e...5294
10/31/20263:30:47 PMbuy$322.22$0.11280.14340.000050252,854.27
0xa55...f76C
0x29...d800
10/31/20263:18:27 PMbuy$606.47$0.11270.270.000050215,376.6
0xd4f...7c40
0xa2...d846
10/31/20263:17:11 PMbuy$561.45$0.11260.250.000050174,982.96
0xd4f...7c40
0x5f...5b2a
10/31/20262:59:15 PMbuy$1,991.24$0.11230.88720.0000500617,721.15
0xEFD...e402
0x66...2aee
10/31/20262:56:51 PMbuy$66.71$0.11220.02970.00004998594.15
0x0cC...4b10
0x55...b0a7
10/31/20262:13:41 PMbuy$4,539.17$0.11192.010.000049840,538.89
0x9CB...e4FE
0x81...5ded
10/31/20262:13:29 PMbuy$4,495.62$0.111120.0000494440,449.03
0x9CB...e4FE
0xe2...489f
10/31/20262:13:21 PMbuy$4,497.17$0.110320.0000490840,741.88
0x9CB...e4FE
0xa5...b9f9
10/31/20262:13:11 PMbuy$4,497.17$0.109520.0000487341,037.93
0x9CB...e4FE
0x84...5ebb
10/31/20262:13:03 PMbuy$4,498.15$0.108820.0000483841,337.22
0x9CB...e4FE
0x06...a2db