WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,958.36
Presyo
31.25 WETH
TVL
$94,848.56
MKT CAP
$2.04B
5m
-0.04%
1h
-0.14%
4h
-0.37%
24h
0.19%
Ibahagi
TXNS
2K
Mga Bumili
754
Mga Nagbenta
795
Dami
221K
Telegram price alerts
Pares:
0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3528
Pinagsama WETH:
$14.1

cbBTC/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $117,958.36. Ang presyo ng cbBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1549 trades na may dami ng kalakalan na $221,027.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,036,163,599.17. Ang kontrata ng liquidity pool ay 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 na may kabuuang halaga na naka-lock (TVL) na $94,848.57. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 ay $94,848.57.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1549 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 795 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $221,027.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.25, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,958.36 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:29:55 PMsell$152.19$117,958.360.0403331.250.00129
0xC8c...a4bE
0x0c...a993
07/31/20252:28:05 PMsell$268.65$117,952.30.0712231.270.002277
0x477...2eD3
0xbf...d374
07/31/20252:28:01 PMsell$155.01$118,002.990.0410931.280.001313
0xA8b...ffC1
0x94...2036
07/31/20252:26:33 PMsell$269.24$118,014.280.071431.290.002281
0xC8c...a4bE
0x23...b3a8
07/31/20252:26:27 PMbuy$369.64$117,939.150.098131.30.003134
0x905...48cd
0x37...697e
07/31/20252:25:51 PMbuy$227.94$118,054.550.060431.280.00193
0x39B...5f68
0xe7...22c2
07/31/20252:25:45 PMbuy$190.71$118,003.50.0505331.260.001616
0x647...7050
0x6b...f58b
07/31/20252:24:57 PMsell$139.03$118,175.750.0367831.260.001176
0x39B...5f68
0x9c...aa2d
07/31/20252:24:27 PMsell$9.24$118,118.760.00244731.260.00007829
0x76E...41D5
0x29...ce9b
07/31/20252:23:55 PMsell$240.14$118,007.790.0636431.270.002034
0xd07...14d1
0x56...2ff3
07/31/20252:23:23 PMbuy$161.45$118,077.240.0427731.280.001367
0x153...F557
0x5e...8bd9
07/31/20252:23:07 PMsell$235.65$118,061.970.0624331.270.001996
0x647...7050
0x25...75d1
07/31/20252:22:47 PMbuy$201.28$118,0620.0533431.280.001704
0x647...7050
0x8c...e921
07/31/20252:22:43 PMsell$41.82$118,017.120.0110831.270.0003544
0x153...F557
0xe8...591c
07/31/20252:22:41 PMbuy$173.2$118,136.390.0458531.270.001466
0xae5...6593
0x24...92f4
07/31/20252:22:41 PMbuy$337.35$118,147.610.0892631.260.002855
0x6df...43C4
0xd0...ea2a
07/31/20252:22:33 PMbuy$231.32$118,238.720.0611231.240.001956
0xf02...C1b9
0x4f...a1be
07/31/20252:21:05 PMbuy$214.84$118,155.470.0567831.220.001818
0x905...48cd
0x80...95e1
07/31/20252:20:57 PMbuy$246.89$118,191.280.065231.210.002088
0x0E2...2f4c
0xb9...fcc3
07/31/20252:20:31 PMsell$158.38$118,207.110.0418131.20.001339
0x153...F557
0xdf...a23c