Impormasyon tungkol sa worth-WETH pair
- Pinagsama worth:
- 316,565.2
- Pinagsama WETH:
- $0.0008142
worth/WETH price stats sa Base
Noong Oktubre 28, 2026, ang kasalukuyang presyo ng worth token sa DEX Unknown DEX ay $0.000006071. Ang presyo ng worth ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,030.30. Ang kontrata ng worth token ay 0xefAE6a5a79b140C0E1CB2021f1f080F97608d1e4 na may market cap na $50,998.01. Ang kontrata ng liquidity pool ay 0x3E9ADf20a28DEdb9f0025aEadccEbC72D9791AC7 na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang worth/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng worth/WETH ngayon?
Ang kasalukuyang liquidity ng worth/WETH na may kontrata na address 0x3E9ADf20a28DEdb9f0025aEadccEbC72D9791AC7 ay $3.84.
Ilang transaksyon ang mayroon sa worth/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng worth/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa worth/WETH pool sa nakaraang 24 na oras?
Ang worth/WETH pool ay may trading volume na $7,030.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 worth sa WETH?
Ang exchange rate ng 1 worth sa WETH ay 0.000000002576, na naitala noong 6:04 AM UTC.
Magkano ang 1 worth sa dolyar?
Ang presyo ng pagpapalit ng 1 worth sa USD ay $0.000006071 ngayon.
worth-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:24:41 AM | buy | $0.002356 | $0.056071 | 0.051 | 0.082576 | 388.1 | 0xdc...fbeb | |
| 10/28/2026 | 3:22:43 AM | buy | $177.5 | $0.056041 | 0.0753 | 0.082562 | 29.38M | 0x80...84ae | |
| 10/28/2026 | 3:21:39 AM | buy | $330.68 | $0.055967 | 0.1403 | 0.082532 | 55.41M | 0x62...45d9 | |
| 10/28/2026 | 3:20:55 AM | buy | $206.87 | $0.05589 | 0.0878 | 0.082499 | 35.12M | 0x44...e8aa | |
| 10/28/2026 | 3:19:49 AM | buy | $234.58 | $0.055825 | 0.0996 | 0.082473 | 40.27M | 0x4d...0218 | |
| 10/28/2026 | 3:19:05 AM | buy | $267.3 | $0.055755 | 0.1135 | 0.082443 | 46.45M | 0x3a...49ed | |
| 10/28/2026 | 3:17:47 AM | buy | $114.45 | $0.055701 | 0.0486 | 0.082421 | 20.07M | 0x63...9579 | |
| 10/28/2026 | 3:16:49 AM | buy | $285.94 | $0.055647 | 0.1214 | 0.082397 | 50.63M | 0xa6...e451 | |
| 10/28/2026 | 3:15:51 AM | buy | $119.15 | $0.05559 | 0.0506 | 0.082374 | 21.31M | 0xca...ae01 | |
| 10/28/2026 | 3:15:05 AM | buy | $255.53 | $0.05554 | 0.1085 | 0.082352 | 46.13M | 0x73...5546 | |
| 10/28/2026 | 3:13:57 AM | buy | $113.25 | $0.055488 | 0.0481 | 0.08233 | 20.64M | 0x34...c63c | |
| 10/28/2026 | 3:12:33 AM | buy | $315.02 | $0.055429 | 0.1338 | 0.082306 | 58.02M | 0x04...837b | |
| 10/28/2026 | 3:11:11 AM | buy | $260.99 | $0.055349 | 0.1109 | 0.082273 | 48.78M | 0x11...a2c2 | |
| 10/28/2026 | 3:10:19 AM | buy | $298.46 | $0.055276 | 0.1268 | 0.082241 | 56.57M | 0x7c...00e6 | |
| 10/28/2026 | 3:09:19 AM | buy | $285.94 | $0.055197 | 0.1215 | 0.082208 | 55.02M | 0xb2...ea12 | |
| 10/28/2026 | 3:08:29 AM | buy | $285.53 | $0.055123 | 0.1213 | 0.082176 | 55.73M | 0x91...c41f | |
| 10/28/2026 | 3:07:05 AM | buy | $108.52 | $0.055072 | 0.0461 | 0.082154 | 21.4M | 0x38...a0f9 | |
| 10/28/2026 | 3:06:11 AM | buy | $226.53 | $0.055029 | 0.0962 | 0.082135 | 45.04M | 0x8a...1bb7 | |
| 10/28/2026 | 3:05:11 AM | buy | $201.49 | $0.054972 | 0.0856 | 0.082112 | 40.52M | 0xde...68ea | |
| 10/28/2026 | 3:03:55 AM | buy | $167.39 | $0.054925 | 0.0711 | 0.082092 | 33.98M | 0x7b...555a |