WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa worth-WETH pair

Presyo USD
$0.056071
Presyo
0.082576 WETH
TVL
$3.83
MKT CAP
$51K
5m
0%
1h
0%
4h
42.55%
24h
42.55%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x3E9ADf20a28DEdb9f0025aEadccEbC72D9791AC7
worth:
0xefAE6a5a79b140C0E1CB2021f1f080F97608d1e4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama worth:
316,565.2
Pinagsama WETH:
$0.0008142

worth/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng worth token sa DEX Unknown DEX ay $0.000006071. Ang presyo ng worth ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,030.30. Ang kontrata ng worth token ay 0xefAE6a5a79b140C0E1CB2021f1f080F97608d1e4 na may market cap na $50,998.01. Ang kontrata ng liquidity pool ay 0x3E9ADf20a28DEdb9f0025aEadccEbC72D9791AC7 na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang worth/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng worth/WETH na may kontrata na address 0x3E9ADf20a28DEdb9f0025aEadccEbC72D9791AC7 ay $3.84.

Ang kabuuang transaksyon ng worth/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang worth/WETH pool ay may trading volume na $7,030.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 worth sa WETH ay 0.000000002576, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 worth sa USD ay $0.000006071 ngayon.

worth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:24:41 AMbuy$0.002356$0.0560710.0510.082576388.10xdc...fbeb
10/28/20263:22:43 AMbuy$177.5$0.0560410.07530.08256229.38M0x80...84ae
10/28/20263:21:39 AMbuy$330.68$0.0559670.14030.08253255.41M0x62...45d9
10/28/20263:20:55 AMbuy$206.87$0.055890.08780.08249935.12M0x44...e8aa
10/28/20263:19:49 AMbuy$234.58$0.0558250.09960.08247340.27M0x4d...0218
10/28/20263:19:05 AMbuy$267.3$0.0557550.11350.08244346.45M0x3a...49ed
10/28/20263:17:47 AMbuy$114.45$0.0557010.04860.08242120.07M0x63...9579
10/28/20263:16:49 AMbuy$285.94$0.0556470.12140.08239750.63M0xa6...e451
10/28/20263:15:51 AMbuy$119.15$0.055590.05060.08237421.31M0xca...ae01
10/28/20263:15:05 AMbuy$255.53$0.055540.10850.08235246.13M0x73...5546
10/28/20263:13:57 AMbuy$113.25$0.0554880.04810.0823320.64M0x34...c63c
10/28/20263:12:33 AMbuy$315.02$0.0554290.13380.08230658.02M0x04...837b
10/28/20263:11:11 AMbuy$260.99$0.0553490.11090.08227348.78M0x11...a2c2
10/28/20263:10:19 AMbuy$298.46$0.0552760.12680.08224156.57M0x7c...00e6
10/28/20263:09:19 AMbuy$285.94$0.0551970.12150.08220855.02M0xb2...ea12
10/28/20263:08:29 AMbuy$285.53$0.0551230.12130.08217655.73M0x91...c41f
10/28/20263:07:05 AMbuy$108.52$0.0550720.04610.08215421.4M0x38...a0f9
10/28/20263:06:11 AMbuy$226.53$0.0550290.09620.08213545.04M0x8a...1bb7
10/28/20263:05:11 AMbuy$201.49$0.0549720.08560.08211240.52M0xde...68ea
10/28/20263:03:55 AMbuy$167.39$0.0549250.07110.08209233.98M0x7b...555a