WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001096
Presyo
0.084635 WETH
TVL
$4.94
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
44.90%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x3E5B7B6D64c22c30615E090D6dA965064a242b6b
openhuman:
0xb54bA0A8639B994823828fb9b2100C00e0D3c045
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
180,517.87
Pinagsama WETH:
$0.0008441

openhuman/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001096. Ang presyo ng openhuman ay pataas 44.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,275.49. Ang kontrata ng openhuman token ay 0xb54bA0A8639B994823828fb9b2100C00e0D3c045 na may market cap na $51,512.04. Ang kontrata ng liquidity pool ay 0x3E5B7B6D64c22c30615E090D6dA965064a242b6b na may kabuuang halaga na naka-lock (TVL) na $4.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3E5B7B6D64c22c30615E090D6dA965064a242b6b ay $4.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,275.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004635, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001096 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20265:08:31 AMbuy$98.83$0.000010960.04180.0846359.02M
0x4d7...9839
0x80...ae95
10/25/20265:07:43 AMbuy$218.41$0.000010870.09240.08460120.08M
0x9B8...d52C
0xea...9552
10/25/20265:06:27 AMbuy$330.54$0.000010730.13980.08454130.78M
0x90f...E530
0xe8...acdb
10/25/20265:05:37 AMbuy$215.97$0.00001060.09130.08448320.36M
0x8cb...1f44
0x03...ce42
10/25/20265:04:13 AMbuy$164.59$0.00001050.06960.08444215.67M
0x4d7...9839
0xbe...1d23
10/25/20265:03:03 AMbuy$111.37$0.000010430.04710.08441310.67M
0x90f...E530
0xb2...bf4a
10/25/20265:01:43 AMbuy$319.8$0.000010330.13520.08436830.95M
0x9B8...d52C
0x34...0cdd
10/25/20265:00:19 AMbuy$267.82$0.000010180.11320.08430626.29M
0x8b8...7c77
0xa8...55df
10/25/20264:59:27 AMbuy$288.99$0.000010040.12220.08424828.76M
0x6c2...C81D
0x2a...c7b6
10/25/20264:58:07 AMbuy$339.68$0.0599030.14350.08418334.3M
0xf51...df79
0x30...6445
10/25/20264:57:19 AMbuy$276.58$0.0597490.11690.0841228.37M
0x78c...3452
0xe9...84fa
10/25/20264:55:51 AMbuy$189.77$0.0596370.08020.08407319.69M
0x4d7...9839
0xa6...9a87
10/25/20264:54:29 AMbuy$151.38$0.0595520.0640.08403815.85M
0x90f...E530
0x94...3ee6
10/25/20264:53:45 AMbuy$109.28$0.059490.04620.08401211.51M
0x9B8...d52C
0x10...1cd8
10/25/20264:52:27 AMbuy$202.93$0.0594150.08580.0839821.55M
0x8b8...7c77
0xcb...94c1
10/25/20264:51:29 AMbuy$192.66$0.0593280.08140.08394120.65M
0x6c2...C81D
0xd6...d151
10/25/20264:50:07 AMbuy$141.23$0.0592450.05970.08390715.28M
0xf51...df79
0xe9...812a
10/25/20264:48:43 AMbuy$323.33$0.0591330.13670.08386135.4M
0x338...7Ff7
0x8e...9d12
10/25/20264:47:39 AMbuy$323.84$0.0589830.13690.08379736.05M
0xDbd...0C24
0x50...464b
10/25/20264:46:41 AMbuy$164.41$0.0588710.06950.0837518.53M
0x78c...3452
0x17...9494