WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBOT-WETH pair

Presyo USD
$0.0002053
Presyo
0.079001 WETH
TVL
$1
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
1,245%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
18K
Telegram price alerts
Pares:
0x3D8be8de5eCFF4f9Beaa667A6fd58D95EDA4E861
COBOT:
0x4F2942EB3a96f83f70d2035A1f2528095Ba95719
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBOT:
0.0113336
Pinagsama WETH:
$0.0171

COBOT/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng COBOT token sa DEX Unknown DEX ay $0.0002053. Ang presyo ng COBOT ay pataas 1,245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $18,366.55. Ang kontrata ng COBOT token ay 0x4F2942EB3a96f83f70d2035A1f2528095Ba95719 na may market cap na $205,374.96. Ang kontrata ng liquidity pool ay 0x3D8be8de5eCFF4f9Beaa667A6fd58D95EDA4E861 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBOT/WETH na may kontrata na address 0x3D8be8de5eCFF4f9Beaa667A6fd58D95EDA4E861 ay $1.00.

Ang kabuuang transaksyon ng COBOT/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COBOT/WETH pool ay may trading volume na $18,366.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBOT sa WETH ay 0.00000009001, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COBOT sa USD ay $0.0002053 ngayon.

COBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:14:17 PMbuy$22.81$0.00020530.010.079001111,092.69
0xcAd...5b22
0x06...c786
05/14/20263:09:05 PMbuy$799.17$0.00019880.350.0787084.02M
0x631...2339
0xd0...2b47
05/14/20263:08:13 PMbuy$2,282.77$0.000191910.07840613.08M
0xd65...c453
0x54...4829
05/14/20263:06:35 PMbuy$1,141.88$0.00014180.50.0762127.61M
0x631...2339
0xa7...6c11
05/14/20263:06:17 PMbuy$22.7$0.00014210.009940.076223159,705.1
0xAFd...F96F
0x92...64c5
05/14/20263:05:43 PMbuy$799.83$0.00013660.350.075985.85M
0x631...2339
0xc1...a363
05/14/20263:05:15 PMbuy$1,277.61$0.0001310.55890.07573410.37M
0xBD6...CBB3
0xa3...d7c4
05/14/20263:04:43 PMbuy$502.58$0.00011220.220.0749124.48M
0x680...738F
0xa9...694c
05/14/20263:04:13 PMbuy$1,136.45$0.000095840.49750.07419511.09M
0xE62...710f
0x35...b530
05/14/20263:03:57 PMbuy$663.54$0.000092410.29050.0740467.18M
0xb88...9b08
0x47...9736
05/14/20263:02:01 PMbuy$457.52$0.000086550.20.0737835.29M
0x680...738F
0xab...c772
05/14/20263:01:07 PMbuy$228.95$0.000083040.10.0736272.76M
0x680...738F
0xe3...3a48
05/14/20263:00:39 PMbuy$755.25$0.000077950.330.0734069.69M
0x680...738F
0x52...c3bb
05/14/20262:59:35 PMbuy$10.43$0.000074080.0045680.073242140,888.87
0x592...3Ace
0x65...8fcb
05/14/20262:59:19 PMbuy$342.95$0.00007240.150.0731664.74M
0x680...738F
0xf2...acb6
05/14/20262:58:51 PMbuy$891.65$0.000070550.390.07308513.41M
0x631...2339
0xcf...958c
05/14/20262:57:59 PMbuy$2,287.41$0.0000623310.07272543.78M
0x631...2339
0x63...891a
05/14/20262:57:33 PMbuy$731.94$0.000038210.320.0716717.89M
0x746...Cc55
0x38...4f38
05/14/20262:57:21 PMbuy$22.87$0.000038260.010.071672597,942.35
0x464...A911
0x3b...33df
05/14/20262:57:19 PMbuy$22.87$0.00003810.010.071665600,463.34
0x464...A911
0xa7...5123