WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNAR-USDC pair

Presyo USD
$0.006048
Presyo
0.006048 USDC
TVL
$208,723.86
MKT CAP
$1.2M
5m
5.68%
1h
62.32%
4h
1,102%
24h
1,102%
Ibahagi
TXNS
920
Mga Bumili
742
Mga Nagbenta
178
Dami
83K
Telegram price alerts
Pares:
0x3D4B7C9055e8B60F86d1A96A664185E483F09cC5
NNAR:
0x5E67Ca148F0e4326a59AaB7eE7C2d47fde61FBbb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NNAR:
17.32M
Pinagsama USDC:
$104,361.93

NNAR/USDC price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng NNAR token sa DEX Unknown DEX ay $0.006048. Ang presyo ng NNAR ay pataas 1,102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $83,127.45. Ang kontrata ng NNAR token ay 0x5E67Ca148F0e4326a59AaB7eE7C2d47fde61FBbb na may market cap na $1,209,704.56. Ang kontrata ng liquidity pool ay 0x3D4B7C9055e8B60F86d1A96A664185E483F09cC5 na may kabuuang halaga na naka-lock (TVL) na $208,723.86. Ang NNAR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNAR/USDC na may kontrata na address 0x3D4B7C9055e8B60F86d1A96A664185E483F09cC5 ay $208,723.86.

Ang kabuuang transaksyon ng NNAR/USDC ay 920 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 178 ang mga sales transactions.

Ang NNAR/USDC pool ay may trading volume na $83,127.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNAR sa USDC ay 0.006048, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NNAR sa USD ay $0.006048 ngayon.

NNAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/20261:33:19 PMbuy$19.83$0.00604819.830.0060483,278.820x4c...ae28
09/24/20261:33:15 PMbuy$27.67$0.00604527.670.0060454,577.740x96...85db
09/24/20261:33:03 PMsell$8.48$0.0060088.480.0060081,412.930x27...20a7
09/24/20261:32:51 PMbuy$12.29$0.00604412.290.0060442,033.930xc4...1587
09/24/20261:32:35 PMbuy$99.73$0.00604199.730.00604116,508.650x51...1ccc
09/24/20261:32:37 PMsell$29.95$0.00600929.950.0060094,9850xea...b6de
09/24/20261:32:19 PMbuy$7.51$0.0060357.510.0060351,245.680x86...dc2d
09/24/20261:32:05 PMbuy$3.39$0.0060343.390.006034562.250x40...ef2e
09/24/20261:31:49 PMbuy$10.78$0.00603310.780.0060331,788.090x46...cf08
09/24/20261:31:47 PMbuy$1,407.66$0.0059511,407.660.005951236,513.820x18...abe5
09/24/20261:31:35 PMbuy$26.94$0.0058726.940.005874,589.380xda...6354
09/24/20261:31:23 PMsell$30.58$0.00583530.580.0058355,241.760x52...041f
09/24/20261:31:13 PMbuy$113.75$0.005865113.750.00586519,394.940xe7...b486
09/24/20261:31:13 PMbuy$2.13$0.0058712.130.005871364.10xf9...7d45
09/24/20261:30:51 PMsell$58.26$0.00582658.260.00582610,0000x16...a4d5
09/24/20261:30:51 PMbuy$5.63$0.0058585.630.005858961.50xdd...6995
09/24/20261:30:41 PMsell$36.13$0.00583136.130.0058316,195.850x8c...2618
09/24/20261:30:35 PMbuy$25.72$0.00586725.720.0058674,384.650xda...eafa
09/24/20261:30:35 PMbuy$1,122.62$0.0058011,122.620.005801193,489.170x1a...e622
09/24/20261:30:31 PMsell$57.07$0.00570757.070.00570710,0000x74...39cd