Impormasyon tungkol sa NNAR-USDC pair
- Pinagsama NNAR:
- 17.32M
- Pinagsama USDC:
- $104,361.93
NNAR/USDC price stats sa Base
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng NNAR token sa DEX Unknown DEX ay $0.006048. Ang presyo ng NNAR ay pataas 1,102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $83,127.45. Ang kontrata ng NNAR token ay 0x5E67Ca148F0e4326a59AaB7eE7C2d47fde61FBbb na may market cap na $1,209,704.56. Ang kontrata ng liquidity pool ay 0x3D4B7C9055e8B60F86d1A96A664185E483F09cC5 na may kabuuang halaga na naka-lock (TVL) na $208,723.86. Ang NNAR/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NNAR/USDC ngayon?
Ang kasalukuyang liquidity ng NNAR/USDC na may kontrata na address 0x3D4B7C9055e8B60F86d1A96A664185E483F09cC5 ay $208,723.86.
Ilang transaksyon ang mayroon sa NNAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NNAR/USDC ay 920 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 178 ang mga sales transactions.
Ano ang trading volume sa NNAR/USDC pool sa nakaraang 24 na oras?
Ang NNAR/USDC pool ay may trading volume na $83,127.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NNAR sa USDC?
Ang exchange rate ng 1 NNAR sa USDC ay 0.006048, na naitala noong 1:33 PM UTC.
Magkano ang 1 NNAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NNAR sa USD ay $0.006048 ngayon.
NNAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:33:19 PM | buy | $19.83 | $0.006048 | 19.83 | 0.006048 | 3,278.82 | 0x4c...ae28 | |
| 09/24/2026 | 1:33:15 PM | buy | $27.67 | $0.006045 | 27.67 | 0.006045 | 4,577.74 | 0x96...85db | |
| 09/24/2026 | 1:33:03 PM | sell | $8.48 | $0.006008 | 8.48 | 0.006008 | 1,412.93 | 0x27...20a7 | |
| 09/24/2026 | 1:32:51 PM | buy | $12.29 | $0.006044 | 12.29 | 0.006044 | 2,033.93 | 0xc4...1587 | |
| 09/24/2026 | 1:32:35 PM | buy | $99.73 | $0.006041 | 99.73 | 0.006041 | 16,508.65 | 0x51...1ccc | |
| 09/24/2026 | 1:32:37 PM | sell | $29.95 | $0.006009 | 29.95 | 0.006009 | 4,985 | 0xea...b6de | |
| 09/24/2026 | 1:32:19 PM | buy | $7.51 | $0.006035 | 7.51 | 0.006035 | 1,245.68 | 0x86...dc2d | |
| 09/24/2026 | 1:32:05 PM | buy | $3.39 | $0.006034 | 3.39 | 0.006034 | 562.25 | 0x40...ef2e | |
| 09/24/2026 | 1:31:49 PM | buy | $10.78 | $0.006033 | 10.78 | 0.006033 | 1,788.09 | 0x46...cf08 | |
| 09/24/2026 | 1:31:47 PM | buy | $1,407.66 | $0.005951 | 1,407.66 | 0.005951 | 236,513.82 | 0x18...abe5 | |
| 09/24/2026 | 1:31:35 PM | buy | $26.94 | $0.00587 | 26.94 | 0.00587 | 4,589.38 | 0xda...6354 | |
| 09/24/2026 | 1:31:23 PM | sell | $30.58 | $0.005835 | 30.58 | 0.005835 | 5,241.76 | 0x52...041f | |
| 09/24/2026 | 1:31:13 PM | buy | $113.75 | $0.005865 | 113.75 | 0.005865 | 19,394.94 | 0xe7...b486 | |
| 09/24/2026 | 1:31:13 PM | buy | $2.13 | $0.005871 | 2.13 | 0.005871 | 364.1 | 0xf9...7d45 | |
| 09/24/2026 | 1:30:51 PM | sell | $58.26 | $0.005826 | 58.26 | 0.005826 | 10,000 | 0x16...a4d5 | |
| 09/24/2026 | 1:30:51 PM | buy | $5.63 | $0.005858 | 5.63 | 0.005858 | 961.5 | 0xdd...6995 | |
| 09/24/2026 | 1:30:41 PM | sell | $36.13 | $0.005831 | 36.13 | 0.005831 | 6,195.85 | 0x8c...2618 | |
| 09/24/2026 | 1:30:35 PM | buy | $25.72 | $0.005867 | 25.72 | 0.005867 | 4,384.65 | 0xda...eafa | |
| 09/24/2026 | 1:30:35 PM | buy | $1,122.62 | $0.005801 | 1,122.62 | 0.005801 | 193,489.17 | 0x1a...e622 | |
| 09/24/2026 | 1:30:31 PM | sell | $57.07 | $0.005707 | 57.07 | 0.005707 | 10,000 | 0x74...39cd |