WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$4.2
Presyo
0.007182 WBNB
TVL
$1,141.16
MKT CAP
$28.4M
5m
0%
1h
0%
4h
2.54%
24h
-1.61%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
135.76
Pinagsama WBNB:
$0.9754

UNI/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $4.2. Ang presyo ng UNI ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25.47. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $28,399,653.70. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,141.17. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,141.17.

Ang kabuuang transaksyon ng UNI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $25.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007182, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.2 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:39:39 AMbuy$1.94$4.20.0033190.0071820.4621
0x761...b419
0x25...618d
08/02/20263:09:40 AMsell$0.5778$4.140.00099320.0071220.1394
0xAd9...2068
0x24...dfc8
08/02/20263:05:17 AMsell$1.08$4.150.0018580.0071430.2601
0xBDb...f0d1
0x36...1632
08/02/20262:13:19 AMbuy$1.22$4.160.0021080.0071840.2935
0xBDb...f0d1
0x68...1c76
08/02/20261:28:32 AMbuy$1.07$4.120.001870.0071550.2614
0xBDb...f0d1
0x2e...1e72
08/02/202612:43:58 AMbuy$0.6522$4.090.0011350.0071320.1592
0xfaC...E057
0x10...d7d1
08/02/202612:28:25 AMbuy$1.02$4.090.0017870.0071110.2512
0xBDb...f0d1
0xc5...07aa
08/01/202611:16:57 PMbuy$0.6661$4.080.0011560.0070890.1631
0xBDb...f0d1
0xa4...5710
08/01/20266:08:31 PMsell$0.794$4.060.0013750.0070490.195
0xa1E...4070
0xe5...d8d4
08/01/20261:29:53 PMbuy$1.3$4.090.0022620.0070850.3193
0x05E...3067
0x92...58db
08/01/20261:19:09 PMbuy$1.4$4.070.0024270.007050.3442
0xBDb...f0d1
0xc5...6bbd
08/01/20261:06:36 PMbuy$0.6964$4.060.0012040.0070240.1714
0x314...F052
0x63...a6cf
08/01/20266:09:48 AMsell$1.43$4.10.0024280.0069470.3495
0xBDb...f0d1
0x9e...c88d
08/01/20266:03:34 AMsell$0.843$4.110.0014270.0069750.2047
0xBDb...f0d1
0x5a...8729
08/01/20265:44:28 AMsell$1.01$4.130.0017110.0069970.2446
0x319...1371
0x5c...f2a8
08/01/20265:36:00 AMsell$1.1$4.150.0018770.0070240.2673
0xBDb...f0d1
0xbb...3f60
08/01/20265:24:57 AMsell$1.43$4.170.0024270.0070550.3441
0x313...C065
0xb7...74da
08/01/20265:22:28 AMsell$1.09$4.180.0018530.0070860.2616
0xa1E...4070
0x68...45b5
08/01/20265:19:47 AMsell$1.07$4.20.001810.0071130.2544
0xBDb...f0d1
0x02...d08d
08/01/20265:16:18 AMsell$1.56$4.220.002640.0071460.3695
0xF3F...202B
0xc7...3274