WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.03
Presyo
0.005143 WBNB
TVL
$972.82
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.56%
24h
0.93%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
25
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
159.68
Pinagsama WBNB:
$0.8231

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $3.03. Ang presyo ng UNI ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $24.52. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $20,547,760.96. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $972.82. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $972.82.

Ang kabuuang transaksyon ng UNI/WBNB ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $24.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005143, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.03 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:00:13 PMsell$0.4293$3.030.00072650.0051430.1412
0xBDb...f0d1
0x9b...2ca6
06/21/20265:36:28 PMsell$1.13$3.040.0019180.005160.3718
0xBDb...f0d1
0xc3...56a7
06/21/20265:32:41 PMsell$0.2608$3.050.00044170.0051750.08535
0xaB1...E2bA
0x76...731a
06/21/20264:39:50 PMsell$0.4295$3.050.00072930.0051820.1407
0xaB1...E2bA
0x2a...28bc
06/21/20264:35:26 PMsell$0.5473$3.050.00092920.0051920.1789
0xBDb...f0d1
0x03...c350
06/21/20264:30:10 PMsell$0.5881$3.070.00099670.0052040.1914
0xBDb...f0d1
0x4e...9b3f
06/21/20264:28:38 PMsell$0.2617$3.070.00044340.0052130.08504
0xaB1...E2bA
0xa1...48c9
06/21/20264:13:10 PMsell$0.4972$3.070.00084310.0052220.1614
0xBDb...f0d1
0x4b...813f
06/21/20264:11:21 PMsell$0.2748$3.080.00046630.005230.08915
0xaB1...E2bA
0xef...671d
06/21/20264:06:39 PMsell$0.5112$3.090.00086670.0052380.1654
0xaB1...E2bA
0x8d...51e8
06/21/20264:05:24 PMsell$0.6957$3.090.001180.0052510.2247
0xBDb...f0d1
0xdf...c262
06/21/20264:02:23 PMsell$0.4075$3.10.0006910.0052630.1312
0xaB1...E2bA
0xfd...e781
06/21/20263:49:54 PMbuy$0.2769$3.120.00046960.0052960.08866
0xaB1...E2bA
0xc6...51b7
06/21/20263:48:48 PMbuy$0.5404$3.110.0009160.0052870.1732
0xBDb...f0d1
0x34...ff4a
06/21/20263:47:00 PMbuy$0.408$3.110.0006920.0052770.1311
0xBDb...f0d1
0xd8...3d63
06/21/20263:45:09 PMbuy$0.4077$3.10.00069140.0052680.1312
0xBDb...f0d1
0x17...dc92
06/21/20263:37:40 PMbuy$0.6962$3.090.001180.0052570.2246
0xBDb...f0d1
0x0e...54f6
06/21/20263:35:32 PMbuy$1.04$3.080.0017640.0052380.3367
0x501...2AC3
0xa9...e891
06/21/20263:34:27 PMbuy$0.5104$3.070.00086530.0052210.1657
0xBDb...f0d1
0x23...85c5
06/21/20263:31:21 PMbuy$0.353$3.070.00059850.0052120.1148
0xBDb...f0d1
0x45...c8f5