- WhatToFarm
- BNB Chain
- Unknown DEX
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 112.29
- Pinagsama WBNB:
- $1.11
UNI/WBNB price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $9.22. Ang presyo ng UNI ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.67. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $62,347,239.37. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $2,072.93. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $2,072.93.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $14.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.009957, na naitala noong 2:12 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.22 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:06:28 PM | sell | $2.33 | $9.22 | 0.002519 | 0.009957 | 0.253 | 0xe8...4775 | |
| 09/16/2025 | 9:43:26 AM | buy | $1.6 | $9.32 | 0.001721 | 0.01002 | 0.1717 | 0x9e...70a1 | |
| 09/16/2025 | 8:15:51 AM | buy | $3.97 | $9.24 | 0.004264 | 0.009923 | 0.4297 | 0xf7...de70 | |
| 09/16/2025 | 6:05:55 AM | sell | $1.78 | $9.15 | 0.001921 | 0.009844 | 0.1951 | 0xcf...f684 | |
| 09/16/2025 | 4:46:23 AM | sell | $2.33 | $9.1 | 0.002533 | 0.009883 | 0.2563 | 0x23...23f6 | |
| 09/15/2025 | 5:36:02 PM | sell | $0.913 | $9.09 | 0.0009952 | 0.009914 | 0.1003 | 0x77...1f1c | |
| 09/15/2025 | 2:40:52 PM | buy | $1.73 | $9.15 | 0.001888 | 0.009966 | 0.1894 | 0xcc...8e0d | |
| 09/15/2025 | 11:02:27 AM | buy | $2.12 | $9.12 | 0.002313 | 0.009929 | 0.233 | 0x26...445b | |
| 09/15/2025 | 10:43:23 AM | sell | $6.62 | $9.08 | 0.007224 | 0.009905 | 0.7293 | 0x32...4633 | |
| 09/15/2025 | 10:43:30 AM | buy | $0.4235 | $9.08 | 0.0004616 | 0.009904 | 0.0466 | 0xd7...6b0a | |
| 09/15/2025 | 8:02:52 AM | sell | $4.83 | $9.23 | 0.005246 | 0.01001 | 0.5238 | 0x87...4300 | |
| 09/15/2025 | 7:37:44 AM | sell | $4.34 | $9.34 | 0.004691 | 0.0101 | 0.4642 | 0x63...d881 | |
| 09/14/2025 | 12:56:15 PM | sell | $2.2 | $9.5 | 0.002364 | 0.01016 | 0.2324 | 0x84...b712 | |
| 09/14/2025 | 12:48:35 PM | sell | $2.19 | $9.54 | 0.00235 | 0.01021 | 0.2301 | 0x7f...75b1 | |
| 09/14/2025 | 11:31:06 AM | sell | $0.8244 | $9.58 | 0.000881 | 0.01024 | 0.08603 | 0x87...864e | |
| 09/14/2025 | 11:31:04 AM | sell | $2.23 | $9.61 | 0.002384 | 0.01026 | 0.2322 | 0xe2...dcbc | |
| 09/14/2025 | 7:39:12 AM | buy | $1.51 | $9.72 | 0.001613 | 0.01033 | 0.156 | 0xaa...0500 | |
| 09/14/2025 | 4:02:44 AM | buy | $8.1 | $9.55 | 0.008693 | 0.01024 | 0.8483 | 0xcf...c670 | |
| 09/14/2025 | 4:01:42 AM | buy | $3.09 | $9.45 | 0.003318 | 0.01013 | 0.3273 | 0xb1...a68d | |
| 09/14/2025 | 3:59:40 AM | buy | $0.04617 | $9.44 | 0.00004943 | 0.0101 | 0.004891 | 0xae...6d14 |