WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.16
Presyo
0.005672 WBNB
TVL
$1,841.46
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.05%
24h
-2.70%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
149.34
Pinagsama WBNB:
$0.8475

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $6.16. Ang presyo ng UNI ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.44. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,666,333.98. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,841.47. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,841.47.

Ang kabuuang transaksyon ng UNI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $35.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005672, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.16 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:18:38 AMsell$2.26$6.160.002080.0056720.3668
0x36d...ecd2
0x66...06de
10/18/202512:45:29 AMsell$2.25$6.160.0020850.00570.3658
0x36d...ecd2
0xfd...cb3e
10/17/20259:52:31 AMbuy$2.86$5.970.0027430.005730.4787
0x36d...ecd2
0x4f...95ab
10/17/20259:37:30 AMbuy$3.24$6.020.0030720.0056910.5398
0xA21...8c01
0x07...81cb
10/17/20258:23:30 AMsell$3.4$5.870.0032760.0056580.5789
0xeE8...5367
0x19...0ff1
10/17/20258:19:48 AMsell$3.04$5.870.0029490.00570.5174
0x311...5B94
0x28...baa0
10/17/20258:11:31 AMbuy$3.8$5.940.0036650.0057290.6396
0xF10...6bFB
0xb6...7d8b
10/17/20258:06:41 AMbuy$3.73$5.920.0035770.0056820.6296
0x8dF...B676
0xb7...8ae1
10/17/20258:02:59 AMbuy$3.35$5.920.0031910.0056350.5662
0xb3f...6EFA
0x35...6194
10/17/20257:30:20 AMbuy$3.13$60.0029250.0055950.5228
0xD8a...D021
0xf9...0714
10/17/20256:59:20 AMbuy$1.91$6.110.0017460.0055640.3138
0x1Bb...F139
0x2f...2601
10/17/20252:45:28 AMbuy$2.42$6.330.0021170.0055380.3823
0x36d...ecd2
0x8a...1ab7
10/17/20251:03:12 AMbuy$3.14$6.330.0027330.0055060.4964
0x36d...ecd2
0x68...3da7
10/17/202512:56:44 AMbuy$2.26$6.30.0019710.0054750.3601
0x730...7062
0x4a...0976
10/16/202510:19:47 PMsell$3.68$6.30.003180.005450.5834
0xB5C...4e00
0x85...5a4a
10/16/202510:19:40 PMsell$3.8$6.350.0032880.0054930.5986
0xD05...7c78
0xa2...29ed
10/16/202510:19:38 PMbuy$7.13$6.370.0061660.0055071.11
0xe87...39f8
0xec...5161
10/16/202510:16:16 PMsell$3.52$6.340.0030310.0054530.5558
0x562...5E1b
0x67...e153
10/16/202510:16:11 PMbuy$4.12$6.380.0035450.0054840.6465
0xC8c...a4bE
0x49...ff95
10/16/20259:38:40 PMsell$3.01$6.320.0025950.0054440.4767
0x36d...ecd2
0x0f...05ea