WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.55
Presyo
0.005751 WBNB
TVL
$1,068.19
MKT CAP
$24M
5m
0%
1h
0.89%
4h
0.89%
24h
3.50%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
150.47
Pinagsama WBNB:
$0.864

UNI/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $3.55. Ang presyo ng UNI ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.16. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $24,033,909.02. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,068.20. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,068.20.

Ang kabuuang transaksyon ng UNI/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $14.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005751, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.55 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20262:00:04 AMbuy$0.715$3.550.0011560.0057510.2011
0x36d...ecd2
0xdb...f34f
03/31/20261:27:39 AMbuy$1.31$3.520.0021430.0057290.3741
0x36d...ecd2
0xd4...f050
03/30/20265:32:23 PMsell$1.07$3.480.0017560.0056920.3085
0x36d...ecd2
0xa0...6237
03/30/20261:32:01 PMbuy$0.5851$3.550.00094480.0057320.1648
0x36d...ecd2
0xd0...8932
03/30/20261:05:01 PMbuy$0.9103$3.540.0014690.0057160.2571
0x36d...ecd2
0xd6...dda0
03/30/202610:41:24 AMsell$0.6805$3.50.0011030.0056790.1942
0x36d...ecd2
0x6a...22d5
03/30/20269:34:37 AMsell$0.02236$3.510.000036190.0056870.006364
0x36d...ecd2
0x3a...3c76
03/30/20269:26:28 AMsell$0.3279$3.510.00053050.0056910.09322
0x58f...193c
0x18...489e
03/30/20269:24:12 AMsell$0.5991$3.520.00096940.0057010.17
0x36d...ecd2
0xc4...a411
03/30/20268:16:51 AMbuy$1.11$3.550.0018050.0057290.315
0x26e...6BB9
0xbd...5843
03/30/20268:01:21 AMbuy$0.9983$3.530.0016130.0057070.2827
0x36d...ecd2
0x01...0800
03/30/20267:53:55 AMbuy$1.09$3.510.0017730.0056840.3119
0x36d...ecd2
0x34...2c0a
03/30/20267:50:43 AMbuy$0.9481$3.490.0015350.0056620.271
0x36d...ecd2
0xf8...3780
03/30/20265:12:24 AMbuy$0.7574$3.480.0012260.0056440.2172
0x36d...ecd2
0xdd...646b
03/30/20264:29:27 AMbuy$0.9347$3.450.0015210.0056260.2703
0x36d...ecd2
0x10...a62a
03/30/20264:15:00 AMbuy$0.6987$3.460.0011320.0056090.2018
0x36d...ecd2
0xdd...b79d
03/30/20263:54:02 AMbuy$0.7963$3.440.0012920.0055930.231
0x36d...ecd2
0x26...13dd
03/30/20263:46:15 AMbuy$0.5794$3.430.0009410.0055780.1686
0x36d...ecd2
0x31...526b
03/30/202612:23:07 AMbuy$1.46$3.40.0023880.0055560.4298
0x36d...ecd2
0xe9...2748
03/29/202611:46:01 PMbuy$0.6172$3.350.0010170.0055340.1838
0x36d...ecd2
0xed...9719