WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.84
Presyo
0.009163 WBNB
TVL
$1,664.57
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
121.65
Pinagsama WBNB:
$1.11

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $6.84. Ang presyo ng UNI ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.15. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $46,250,944.75. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,664.58. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,664.58.

Ang kabuuang transaksyon ng UNI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009163, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.84 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:22:03 AMsell$2.54$6.840.0034090.0091630.372
0x761...b419
0x5d...eefb
10/24/20268:11:49 PMbuy$1.47$6.790.002020.0092840.2176
0xb3F...79de
0xfd...6b8f
10/24/20267:28:59 PMbuy$1.47$6.750.002020.009250.2183
0xb3F...79de
0x29...291d
10/24/20266:27:44 PMbuy$2.31$6.690.0031880.0092070.3463
0xa5A...BBE2
0xeb...9ae0
10/24/20264:01:09 PMbuy$2.01$6.60.0027930.0091580.3049
0x2C6...4Ea7
0x0f...b67a
10/24/20263:29:34 PMsell$1.92$6.540.0026730.0091020.2936
0xa51...5c84
0x53...5b64
10/24/20267:46:50 AMsell$2.39$6.890.0032430.0093520.3468
0x12A...cC01
0x38...bef8
10/24/20262:10:09 AMbuy$2.48$6.970.0033550.0094090.3565
0x303...07Ea
0x67...b7b8
10/23/202611:29:08 PMbuy$1.64$6.90.0022290.0093620.2381
0xb3F...79de
0xba...c08b
10/23/202611:05:56 PMbuy$2.99$6.860.0040580.009310.4359
0xFE2...E687
0xe3...58c8
10/23/202610:30:33 PMsell$2.67$7.040.0036110.0095130.3795
0xA7A...FbDf
0xb6...6b59
10/23/20262:16:48 PMsell$2.47$7.070.0033330.0095130.3503
0x39F...E0EE
0xaf...4c32
10/23/20261:31:26 PMsell$2.55$7.150.0034210.0095710.3574
0x761...b419
0x80...ba45
10/23/202611:01:19 AMsell$1.87$7.170.0025160.0096210.2615
0x647...076e
0x98...07fb
10/23/20269:27:28 AMsell$1.87$7.190.0025120.0096630.26
0xF3f...0fF5
0xdf...3708
10/23/20269:22:06 AMsell$1.87$7.230.0025140.0097060.259
0x5DC...0920
0x2e...4e87
10/23/20267:47:49 AMbuy$2.96$7.260.0039790.0097520.408
0xA01...1eCA
0xbb...5dae
10/23/20263:04:27 AMbuy$2.08$7.160.0028270.0096940.2916
0x623...43A1
0x6d...f00b
10/23/20262:32:44 AMbuy$2.41$7.10.0032740.0096430.3395
0x9eF...7E5f
0xf1...b94c
10/22/20264:47:13 PMsell$2.86$6.990.0039350.0095910.4103
0x77f...E328
0x11...463c