WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$5.61
Presyo
0.00627 WBNB
TVL
$1,605.31
MKT CAP
$38M
5m
0%
1h
0%
4h
0.90%
24h
1.17%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
142.98
Pinagsama WBNB:
$0.8958

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $5.61. Ang presyo ng UNI ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.04. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $37,980,110.54. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,605.31. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,605.31.

Ang kabuuang transaksyon ng UNI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $14.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.00627, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.61 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20256:27:12 PMbuy$1.71$5.610.0019180.006270.3058
0x36d...ecd2
0xc0...374b
12/06/20256:09:53 PMbuy$1.45$5.560.0016320.0062460.2614
0x36d...ecd2
0x5b...2f72
12/06/20256:32:42 AMbuy$0.052227$5.490.0825270.0062340.064054
0x6Bc...f503
0x03...1b24
12/06/20256:32:42 AMbuy$0.052227$5.490.0825270.0062340.064054
0xAB1...4984
0xee...e110
12/06/20256:31:54 AMbuy$1.19$5.480.001360.0062250.2185
0x36d...ecd2
0xb8...6c3b
12/06/20253:14:03 AMbuy$1.27$5.50.0014410.0062050.2323
0x36d...ecd2
0xa0...691b
12/06/202512:49:21 AMsell$1.07$5.450.001220.0061660.1979
0x36d...ecd2
0x19...de0b
12/06/202512:04:21 AMsell$1.45$5.460.0016430.0061860.2656
0x36d...ecd2
0x83...f909
12/06/202512:00:30 AMsell$1.59$5.490.0018050.006210.2906
0x36d...ecd2
0x1c...27df
12/05/202511:58:48 PMsell$0.9722$5.50.0010990.0062310.1765
0x36d...ecd2
0x7e...7894
12/05/20256:35:41 PMsell$1.67$5.50.0019040.0062520.3046
0x36d...ecd2
0x95...3482
12/05/20256:30:12 PMsell$1.61$5.550.0018240.0062780.2906
0x36d...ecd2
0xe3...ce6e
12/05/20255:48:45 PMsell$1.95$5.560.0022130.0063060.3509
0x36d...ecd2
0x91...5bd7
12/05/20254:49:09 PMsell$2.66$5.550.0030480.0063430.4805
0x3EC...E804
0xef...6acc
12/05/20254:36:00 PMsell$2.77$5.610.0031590.0063870.4946
0xf02...C1b9
0x4f...988f
12/05/20254:16:57 PMsell$1.89$5.680.0021430.0064240.3335
0x080...9f33
0x86...da6f
12/05/20252:52:33 PMsell$2.75$5.710.0031110.0064610.4814
0xB09...2939
0x9a...6b7c
12/05/20252:24:54 PMsell$1.36$5.740.0015420.0064950.2374
0x36d...ecd2
0x1f...dca0
12/05/202511:01:59 AMsell$1.29$5.80.0014480.0065160.2223
0x36d...ecd2
0x38...855c
12/05/202510:08:00 AMsell$1.79$5.840.0020080.0065410.3071
0x36d...ecd2
0x42...1a90