WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.65
Presyo
0.006282 WBNB
TVL
$1,057.41
MKT CAP
$24.7M
5m
0%
1h
0.53%
4h
0.09%
24h
-1.22%
Ibahagi
TXNS
88
Mga Bumili
38
Mga Nagbenta
50
Dami
45
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
145.02
Pinagsama WBNB:
$0.9099

UNI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $3.65. Ang presyo ng UNI ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $45.05. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $24,675,806.01. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,057.42. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,057.42.

Ang kabuuang transaksyon ng UNI/WBNB ay 88 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 50 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $45.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006282, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.65 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20261:46:17 PMbuy$0.9264$3.650.0015940.0062820.2538
0xBDb...f0d1
0xf7...cbac
07/12/20261:42:51 PMbuy$0.5641$3.630.00097090.0062640.1549
0xBDb...f0d1
0x06...5868
07/12/20261:00:27 PMsell$0.5736$3.630.00098370.0062270.1579
0x05E...3067
0x0c...6380
07/12/202612:12:28 PMsell$0.7036$3.630.0012090.0062420.1937
0xa97...2061
0x09...9ab3
07/12/202611:12:28 AMsell$0.5778$3.590.0010060.0062570.1608
0xBDb...f0d1
0xb7...f9de
07/12/202611:09:05 AMsell$0.5589$3.60.00097320.0062710.1551
0xBDb...f0d1
0x3b...54c0
07/12/202611:06:30 AMsell$0.3657$3.60.00063660.0062820.1013
0xBDb...f0d1
0x3a...a61f
07/12/202611:05:16 AMsell$0.267$3.610.00046480.0062890.07391
0xBDb...f0d1
0x0a...39ec
07/12/202610:49:03 AMsell$0.3752$3.610.00065370.0062970.1038
0xaB1...E2bA
0x89...40f3
07/12/202610:40:32 AMsell$0.3603$3.620.00062740.0063060.09949
0xaB1...E2bA
0x4a...170c
07/12/202610:32:09 AMsell$0.337$3.620.00058660.0063140.0929
0xaB1...E2bA
0x57...e6f4
07/12/202610:24:47 AMsell$0.2833$3.630.0004930.0063220.07799
0xaB1...E2bA
0x60...9251
07/12/202610:22:05 AMsell$0.2467$3.630.00042940.0063280.06785
0xBDb...f0d1
0x8c...ee23
07/12/202610:12:23 AMsell$0.5221$3.640.0009090.0063380.1434
0xe09...5268
0x6f...18d9
07/12/202610:03:33 AMsell$0.5112$3.640.00089020.006350.1401
0xBDb...f0d1
0x5b...0f41
07/12/20268:44:07 AMbuy$0.3748$3.660.00065370.006390.1022
0xaB1...E2bA
0xce...cb03
07/12/20268:42:59 AMbuy$0.271$3.650.00047270.0063820.07407
0xBDb...f0d1
0x96...5682
07/12/20268:38:06 AMbuy$0.3639$3.650.0006350.0063740.09962
0xBDb...f0d1
0x44...7509
07/12/20267:18:04 AMbuy$0.2477$3.640.00043310.0063670.06802
0xBDb...f0d1
0xf7...87fc
07/12/20267:05:03 AMbuy$0.255$3.630.00044570.0063610.07007
0xaB1...E2bA
0xec...30f8