WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.22
Presyo
0.01207 WBNB
TVL
$1,953.27
MKT CAP
$62.4M
5m
0%
1h
0.41%
4h
0.59%
24h
1.43%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
60
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
105.82
Pinagsama WBNB:
$1.27

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $9.22. Ang presyo ng UNI ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $60.40. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $62,390,917.02. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,953.27. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,953.27.

Ang kabuuang transaksyon ng UNI/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $60.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01207, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.22 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20268:29:42 AMbuy$2.81$9.220.0036860.012070.3053
0x11C...1957
0xac...39a1
10/03/20268:11:33 AMbuy$2.62$9.190.0034270.0120.2854
0xd26...6406
0x0e...3036
10/03/20266:22:25 AMsell$1.89$9.140.0024670.011920.2069
0xBDb...f0d1
0xb6...8864
10/03/20265:58:56 AMsell$1.86$9.180.002430.011970.203
0xBDb...f0d1
0x6a...544e
10/03/20265:30:58 AMbuy$0.1117$9.250.00014560.012060.01207
0x53e...6025
0xf7...9ca0
10/03/20265:30:58 AMbuy$3.34$9.220.0043650.012020.3631
0xDDB...7B8a
0x7d...43b5
10/03/20265:29:24 AMbuy$1.63$9.170.0021350.011960.1785
0xBDb...f0d1
0x74...bf17
10/03/20262:35:24 AMbuy$2.81$9.170.003650.01190.3065
0x8F4...17e5
0x6a...ebc0
10/03/20261:32:40 AMbuy$3.13$9.10.0040710.011830.344
0x562...5E1b
0x7f...532b
10/03/20261:25:59 AMbuy$1.98$9.040.0025870.011770.2197
0xA85...941D
0xcd...7641
10/03/202612:23:41 AMbuy$2.49$90.0032530.011710.2776
0xA85...941D
0x62...f732
10/03/202612:11:01 AMbuy$1.92$8.960.0025030.011660.2146
0x2BD...7571
0xd7...2fba
10/02/202611:39:25 PMbuy$2.67$8.910.0034810.01160.2998
0xAfb...7Ea2
0x70...0e73
10/02/202610:48:57 PMbuy$1.81$8.850.002370.011550.2051
0xBDb...f0d1
0xd6...c271
10/02/202610:43:41 PMbuy$1.82$8.820.0023820.01150.207
0xBDb...f0d1
0x54...e5d2
10/02/202610:35:58 PMbuy$1.93$8.780.0025230.011460.22
0xaB1...E2bA
0xd4...d639
10/02/20268:34:35 PMbuy$1.98$8.740.0025890.011410.2267
0xBDb...f0d1
0xd1...b39f
10/02/20266:49:34 PMsell$1.58$8.640.0020790.011340.1833
0x42a...5FC1
0xc8...1f57
10/02/20266:42:12 PMsell$3.02$8.690.003970.011390.3483
0x869...7cC7
0xc0...f765
10/02/20266:39:44 PMsell$2.68$8.770.0035150.011460.3065
0xfdc...f754
0x28...9ed5