WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.08
Presyo
0.007206 WBNB
TVL
$1,622.35
MKT CAP
$41.1M
5m
0%
1h
1.47%
4h
3.06%
24h
2.64%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
133.63
Pinagsama WBNB:
$0.9614

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $6.08. Ang presyo ng UNI ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24.46. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,104,307.32. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,622.35. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,622.35.

Ang kabuuang transaksyon ng UNI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $24.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007206, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.08 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:28:30 AMbuy$1.03$6.080.0012310.0072060.1709
0x36d...ecd2
0x1f...b096
12/28/20252:24:11 AMbuy$1.39$6.030.0016630.0071840.2314
0x36d...ecd2
0xd3...7851
12/28/20252:16:23 AMbuy$1.25$6.010.0014890.0071610.2079
0x36d...ecd2
0x4c...cc33
12/28/20251:59:03 AMbuy$1.47$5.990.0017580.0071370.2463
0x36d...ecd2
0xf1...7bb7
12/28/20251:35:10 AMbuy$1.4$6.010.0016640.0071110.234
0x36d...ecd2
0x6d...ea0d
12/28/20251:27:13 AMbuy$1.24$5.990.0014710.0070880.2076
0x36d...ecd2
0xb1...a484
12/28/202512:29:50 AMbuy$1.42$5.940.0016890.0070640.2391
0x36d...ecd2
0xe3...f10b
12/27/202511:59:26 PMbuy$1.06$5.920.0012670.0070420.1799
0x36d...ecd2
0xcd...cd53
12/27/202510:49:07 PMsell$2.73$5.890.0032560.0070150.4642
0xD02...51a1
0xb5...6c7c
12/27/20258:20:25 PMsell$0.8697$5.90.0010380.0070470.1473
0x36d...ecd2
0xdc...68fb
12/27/202510:29:24 AMsell$2.84$5.960.0033770.007080.477
0xa25...A4a0
0x49...fad6
12/27/20259:26:56 AMsell$1.5$5.990.0017850.0071180.2508
0x36d...ecd2
0x6d...a7cf
12/27/20253:38:17 AMbuy$1.48$5.960.0017810.0071610.2487
0x36d...ecd2
0xfb...e48a
12/27/20253:23:45 AMbuy$1.54$5.940.0018580.0071340.2604
0x36d...ecd2
0x8d...461f
12/27/20253:20:22 AMbuy$1.16$5.920.0013930.007110.196
0x05E...3067
0x7d...3876
12/27/20253:13:39 AMbuy$0.9764$5.90.0011710.007090.1652
0x36d...ecd2
0x37...5c2d
12/27/20252:36:10 AMbuy$1.03$5.920.001230.0070730.1739
0x36d...ecd2
0xd6...1702
12/27/20252:11:36 AMbuy$1.36$5.90.0016270.0070510.2308
0x36d...ecd2
0x61...ff8b
12/27/20251:28:09 AMbuy$1.07$5.850.0012860.007030.1829
0x313...C065
0x5f...81d9
12/27/202512:42:51 AMbuy$1.26$5.840.0015130.0070090.2158
0x36d...ecd2
0x1c...2f4d