WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.84
Presyo
0.005882 WBNB
TVL
$1,146.97
MKT CAP
$26M
5m
-0.37%
1h
-0.80%
4h
-1.88%
24h
-6.14%
Ibahagi
TXNS
48
Mga Bumili
32
Mga Nagbenta
16
Dami
55
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
148.85
Pinagsama WBNB:
$0.8765

UNI/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $3.84. Ang presyo ng UNI ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $55.28. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $26,015,131.80. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,146.97. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,146.97.

Ang kabuuang transaksyon ng UNI/WBNB ay 48 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 16 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $55.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005882, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.84 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20262:29:29 PMsell$1.08$3.840.0016580.0058820.282
0x8AD...E63E
0x10...ac5b
05/11/20262:24:10 PMsell$0.888$3.860.0013570.0059020.2299
0x8AD...E63E
0xbc...c704
05/11/20261:40:28 PMsell$0.7419$3.860.0011370.0059190.1921
0x36d...ecd2
0x10...1c68
05/11/20261:35:36 PMsell$1.34$3.870.0020650.0059410.3477
0x8AD...E63E
0xb4...bf95
05/11/202612:11:22 PMsell$0.8565$3.90.0013080.0059630.2194
0x113...94CB
0xa0...8e80
05/11/202611:51:47 AMsell$0.6572$3.910.0010030.0059790.1678
0x8AD...E63E
0xfa...ce09
05/11/202611:00:27 AMsell$1$3.920.0015350.0059960.256
0x8AD...E63E
0x04...59aa
05/11/202610:00:43 AMbuy$0.6218$3.940.00095230.0060360.1577
0x8AD...E63E
0xfd...0a6d
05/11/20268:50:36 AMbuy$0.62$3.920.00095130.0060230.1579
0x8AD...E63E
0x8f...a21e
05/11/20266:50:55 AMsell$0.8176$3.90.0012550.0059890.2096
0x8AD...E63E
0x43...2e20
05/11/20266:48:16 AMsell$1.18$3.910.0018260.006010.3038
0x113...94CB
0xf2...8be6
05/11/20265:36:25 AMbuy$0.4678$3.950.00071580.0060540.1182
0x111...6051
0xad...f8db
05/11/20265:22:08 AMbuy$1.17$3.930.0018020.0060370.2984
0x8AD...E63E
0xce...678b
05/11/20264:22:47 AMsell$0.7892$3.910.001210.0059970.2018
0x36d...ecd2
0x12...9e4d
05/11/20264:08:37 AMsell$0.7231$3.910.0011090.0060130.1844
0x36d...ecd2
0xf2...d106
05/11/20264:00:49 AMbuy$0.956$3.940.0014670.0060460.2426
0x113...94CB
0x91...e82d
05/11/20263:54:27 AMbuy$0.9733$3.920.0014920.0060260.2476
0x8AD...E63E
0x1b...fdb7
05/11/20263:37:47 AMsell$1.57$3.890.0024230.0059960.4041
0x2cF...3a1e
0x3f...01da
05/11/20262:40:44 AMsell$0.9098$3.940.0013890.0060220.2307
0x36d...ecd2
0x80...54be
05/11/20261:59:53 AMbuy$0.7441$3.980.0011320.006060.1867
0x8AD...E63E
0x4d...e4d0