WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.26
Presyo
0.005263 WBNB
TVL
$1,029.26
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
157.19
Pinagsama WBNB:
$0.8284

UNI/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng UNI token sa DEX Unknown DEX ay $3.26. Ang presyo ng UNI ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.00. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $22,103,548.77. Ang kontrata ng liquidity pool ay 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee na may kabuuang halaga na naka-lock (TVL) na $1,029.27. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x3D404504E85EECE2cF000c0ea60f1d6648Cd18Ee ay $1,029.27.

Ang kabuuang transaksyon ng UNI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $16.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005263, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.26 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20267:33:42 AMsell$0.9038$3.260.0014540.0052630.2764
0x36d...ecd2
0x2a...43b9
04/19/20262:40:39 AMsell$1.04$3.290.0016670.0052830.3156
0x313...cb9F
0x51...9d4c
04/19/20261:14:45 AMsell$0.6213$3.330.00098790.00530.1863
0x36d...ecd2
0x81...24b5
04/19/202612:19:39 AMsell$0.7334$3.340.0011640.0053140.219
0x36d...ecd2
0xce...3d8c
04/18/20269:45:42 PMbuy$0.3772$3.370.00059720.0053490.1116
0x36d...ecd2
0x06...bf05
04/18/20269:42:00 PMbuy$0.5868$3.360.00093010.005340.1741
0x36d...ecd2
0x8f...c675
04/18/20268:48:35 PMbuy$0.5258$3.360.00083270.0053280.1562
0x36d...ecd2
0x68...5f21
04/18/20267:44:55 PMsell$1.03$3.330.0016460.0053020.3105
0x326...D7D1
0xad...ae84
04/18/20267:04:52 PMbuy$0.9353$3.360.0014820.0053350.2778
0x36d...ecd2
0x1a...03e9
04/18/20266:56:24 PMbuy$1.16$3.340.0018530.0053130.3487
0x26e...6BB9
0x68...7726
04/18/20266:30:47 PMsell$2.49$3.340.0039510.0052950.7461
0xf4c...c3F1
0x8e...547a
04/18/20265:11:32 PMsell$0.5657$3.370.00089390.0053260.1678
0x36d...ecd2
0x41...1c2a
04/18/20263:17:59 PMbuy$1.04$3.380.0016450.0053530.3073
0x292...420E
0xf5...1ca3
04/18/20263:03:42 PMbuy$0.7565$3.380.0011920.0053350.2235
0x36d...ecd2
0x2a...2567
04/18/202611:44:52 AMsell$1.42$3.350.0022570.005310.425
0x34F...4020
0x65...5e6b
04/18/202611:05:51 AMsell$0.9621$3.380.0015170.0053340.2844
0x36d...ecd2
0x7d...368c
04/18/202610:47:54 AMsell$0.8189$3.390.0012910.0053520.2412
0x36d...ecd2
0xe1...3ff6
04/18/20267:15:07 AMbuy$0.2013$3.460.00031290.005390.05805
0xC3f...FD1d
0x53...371c
04/18/20263:36:38 AMbuy$0.6614$3.450.001030.0053820.1915
0x36d...ecd2
0xd7...295b
04/18/20262:09:28 AMsell$0.8393$3.450.00130.0053510.2429
0x36d...ecd2
0x35...7ee6