WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054209
Presyo
0.082246 WETH
TVL
$3.86
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
39.08%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x3D0133A7ceef1B5bB4E6B9a69E85b29b00D82F35
openhuman:
0x74bb95dA6692C34eE9755Ac87eA10366653DBc77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
337,648.09
Pinagsama WETH:
$0.0007579

openhuman/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004209. Ang presyo ng openhuman ay pataas 39.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,237.43. Ang kontrata ng openhuman token ay 0x74bb95dA6692C34eE9755Ac87eA10366653DBc77 na may market cap na $39,567.26. Ang kontrata ng liquidity pool ay 0x3D0133A7ceef1B5bB4E6B9a69E85b29b00D82F35 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3D0133A7ceef1B5bB4E6B9a69E85b29b00D82F35 ay $3.87.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,237.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002246, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004209 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20262:48:33 PMbuy$76.07$0.0542090.04060.08224618.07M
0x50d...c57d
0x4f...08a6
08/05/20262:47:31 PMbuy$134.19$0.0541830.07160.08223232.07M
0xd61...c00c
0xa8...7680
08/05/20262:46:09 PMbuy$177.53$0.0541450.09470.08221142.82M
0xcd6...f2fa
0x66...91d3
08/05/20262:45:05 PMbuy$241.04$0.0540920.12860.08218358.9M
0x044...ccc6
0x55...a2a6
08/05/20262:44:21 PMbuy$101.11$0.0540460.0540.0821624.99M
0x584...7532
0x39...5978
08/05/20262:43:33 PMbuy$128.36$0.0540150.06860.08214531.97M
0xf9d...29Ce
0x32...74cf
08/05/20262:42:13 PMbuy$244.69$0.0539680.13080.08212161.66M
0x0e0...1b32
0x91...812e
08/05/20262:41:29 PMbuy$100.2$0.0539230.05360.08209825.54M
0x535...57c6
0xed...d1b9
08/05/20262:40:05 PMbuy$251.12$0.0538810.13430.08207564.7M
0xa0b...53D0
0x87...fd04
08/05/20262:39:01 PMbuy$165.57$0.0538330.08850.08204843.19M
0x50d...c57d
0x32...940d
08/05/20262:37:57 PMbuy$249.46$0.0537840.13330.08202265.92M
0xd7B...795d
0xd7...3240
08/05/20262:36:37 PMbuy$89.24$0.0537420.04770.08223.84M
0xd61...c00c
0x62...509c
08/05/20262:35:33 PMbuy$132.51$0.0537180.07080.08198635.64M
0xcd6...f2fa
0xec...7b3e
08/05/20262:34:17 PMbuy$236.03$0.0536770.1260.08196364.18M
0x044...ccc6
0xfb...482e
08/05/20262:33:11 PMbuy$226.95$0.0536210.12120.08193462.66M
0x584...7532
0x04...f90c
08/05/20262:31:49 PMbuy$132.83$0.0535710.07110.08191137.19M
0xf9d...29Ce
0xee...cc10
08/05/20262:30:57 PMbuy$151.86$0.0535370.08130.08189442.92M
0x0e0...1b32
0x6b...5d51
08/05/20262:29:25 PMbuy$262.09$0.0534970.140.08186874.93M
0x535...57c6
0xfd...7504
08/05/20262:28:15 PMbuy$88.8$0.053460.04740.08184625.66M
0xa0b...53D0
0x42...02b4
08/05/20262:27:05 PMbuy$183.95$0.0534250.09830.0818353.71M
0x50d...c57d
0x74...f8cf