WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057564
Presyo
0.08391 WETH
TVL
$3.27
MKT CAP
$42.4K
5m
0%
1h
0%
4h
45.67%
24h
45.67%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed
openhuman:
0xf47CFB7fCB33D2864369009804194B9Ca53A8c46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
216,630.91
Pinagsama WETH:
$0.0008455

openhuman/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007564. Ang presyo ng openhuman ay pataas 45.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,972.48. Ang kontrata ng openhuman token ay 0xf47CFB7fCB33D2864369009804194B9Ca53A8c46 na may market cap na $42,358.44. Ang kontrata ng liquidity pool ay 0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed ay $3.27.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,972.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000391, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007564 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20264:40:13 AMbuy$0.001934$0.0575640.0510.08391255.74
0xAbb...5bd3
0xc1...da34
07/22/20264:38:21 AMbuy$87.28$0.0575390.04510.08389511.58M
0xf9d...29Ce
0xf1...2c07
07/22/20264:37:01 AMbuy$187.82$0.0574760.09710.08386525.12M
0x0e0...1b32
0x60...ae4e
07/22/20264:35:49 AMbuy$178.26$0.0573950.09220.08382424.11M
0xcd6...f2fa
0x25...f18b
07/22/20264:34:57 AMbuy$85.86$0.057340.04440.08379511.7M
0xf9d...29Ce
0x05...b8f0
07/22/20264:33:49 AMbuy$96.68$0.05730.050.08377513.24M
0x0e0...1b32
0xaf...dda2
07/22/20264:32:33 AMbuy$228.59$0.0572330.11820.0837431.6M
0x535...57c6
0xab...aa15
07/22/20264:31:25 AMbuy$218.48$0.0571370.1130.08369130.61M
0xd61...c00c
0x9d...90b9
07/22/20264:30:07 AMbuy$200.73$0.0570510.10380.08364628.47M
0x044...ccc6
0xa1...d44f
07/22/20264:28:45 AMbuy$268.16$0.0569520.13870.08359538.57M
0x584...7532
0x72...bf88
07/22/20264:27:51 AMbuy$175.16$0.056860.09060.08354825.53M
0xf9d...29Ce
0x15...925f
07/22/20264:27:01 AMbuy$165.08$0.0567890.08540.08351224.31M
0x0e0...1b32
0x01...3071
07/22/20264:26:07 AMbuy$168.97$0.0567220.08740.08347725.14M
0x535...57c6
0x75...b771
07/22/20264:25:09 AMbuy$235.18$0.0566430.12160.08343435.4M
0xa0b...53D0
0x9a...027b
07/22/20264:24:21 AMbuy$197.39$0.0565590.1020.08338930.09M
0xd7B...795d
0x71...ebf6
07/22/20264:22:53 AMbuy$73.52$0.0565040.0380.08336111.3M
0xd61...c00c
0xc0...eb1d
07/22/20264:21:39 AMbuy$220.77$0.0564450.11410.08333134.25M
0xcd6...f2fa
0x47...3108
07/22/20264:20:27 AMbuy$169.39$0.0563640.08760.08329126.62M
0x044...ccc6
0x41...0512
07/22/20264:19:01 AMbuy$170.55$0.0562970.08820.08325627.08M
0x584...7532
0x36...1666
07/22/20264:17:35 AMbuy$114.07$0.056240.0590.08322718.28M
0xf9d...29Ce
0xcd...49a6