WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.8914
Presyo
0.01144 SOL
TVL
$1.04M
MKT CAP
$89.1M
5m
0%
1h
-0.11%
4h
-0.54%
24h
1.76%
Ibahagi
TXNS
118
Mga Bumili
112
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama META:
1.12M
Pinagsama SOL:
$444.14

META/SOL price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.8914. Ang presyo ng META ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $10,298.09. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $89,147,719.52. Ang kontrata ng liquidity pool ay 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC na may kabuuang halaga na naka-lock (TVL) na $1,035,936.11. Ang META/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC ay $1,035,936.11.

Ang kabuuang transaksyon ng META/SOL ay 118 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 6 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $10,298.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.01144, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.8914 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20264:47:26 PMbuy$17.06$0.89140.2190.0114419.130x3c...7d83
07/10/20264:45:46 PMbuy$82.95$0.89141.060.0114493.020x51...e18d
07/10/20264:43:25 PMbuy$113.77$0.89071.460.01144127.730x65...8d4b
07/10/20264:38:31 PMbuy$49.15$0.89070.63180.0114455.210x77...cb32
07/10/20264:37:24 PMbuy$44.32$0.89240.56980.0114449.80xee...3699
07/10/20264:37:08 PMbuy$76.66$0.89240.9840.01144860x94...9998
07/10/20262:33:11 PMbuy$47.01$0.88710.60630.0114452.990xb4...9f10
07/10/20262:33:00 PMbuy$36.28$0.88860.46640.0114440.760xc8...6fef
07/10/20262:32:57 PMbuy$57.36$0.88860.73740.0114464.460xd0...07e0
07/10/20262:33:00 PMbuy$72.55$0.88950.93260.0114481.520x9c...0a62
07/10/20262:32:47 PMbuy$70.49$0.89050.90520.0114479.120xce...0d0c
07/10/20262:32:22 PMbuy$177.74$0.8892.280.01143199.810xbc...2819
07/10/20262:32:25 PMbuy$133.76$0.8891.720.01143150.360xcd...20fd
07/10/20262:32:20 PMbuy$208.54$0.8892.680.01143234.460x59...027b
07/10/20262:32:02 PMbuy$241.23$0.8893.10.01143271.330xfb...c19c
07/10/20262:31:37 PMbuy$111.48$0.88861.430.01143125.440xd5...b29a
07/10/20262:31:14 PMbuy$118.37$0.88941.520.01143133.30x05...fd7b
07/10/20262:31:07 PMbuy$113.59$0.88941.460.01143127.920xb6...4530
07/10/20262:31:07 PMbuy$72.65$0.88940.93550.0114381.820xf9...5c69
07/10/20262:27:09 PMbuy$130.92$0.88921.680.01143147.450x1e...8ee7