- WhatToFarm
- BNB Chain
- Unknown DEX
- META-SOL LPs
Impormasyon tungkol sa META-SOL pair
- Pinagsama META:
- 1.09M
- Pinagsama SOL:
- $838.88
META/SOL price stats sa BNB Chain
Noong Mayo 30, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.9577. Ang presyo ng META ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,554.62. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $95,778,082.06. Ang kontrata ng liquidity pool ay 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC na may kabuuang halaga na naka-lock (TVL) na $137,912.60. Ang META/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng META/SOL ngayon?
Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC ay $137,912.60.
Ilang transaksyon ang mayroon sa META/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng META/SOL ay 77 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa META/SOL pool sa nakaraang 24 na oras?
Ang META/SOL pool ay may trading volume na $5,554.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 META sa SOL?
Ang exchange rate ng 1 META sa SOL ay 0.01165, na naitala noong 12:43 PM UTC.
Magkano ang 1 META sa dolyar?
Ang presyo ng pagpapalit ng 1 META sa USD ay $0.9577 ngayon.
META-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:09:09 AM | buy | $78.53 | $0.9577 | 0.9561 | 0.01165 | 82.02 | 0x4a...23b6 | |
| 05/30/2026 | 11:09:09 AM | buy | $147.61 | $0.9577 | 1.79 | 0.01165 | 154.19 | 0xc0...d12b | |
| 05/30/2026 | 11:09:09 AM | buy | $42.22 | $0.9577 | 0.514 | 0.01165 | 44.09 | 0x50...2884 | |
| 05/30/2026 | 11:09:09 AM | buy | $177.38 | $0.9577 | 2.15 | 0.01165 | 185.33 | 0xe7...a012 | |
| 05/30/2026 | 11:05:20 AM | buy | $198.29 | $0.9598 | 2.4 | 0.01165 | 206.08 | 0xe3...fc85 | |
| 05/30/2026 | 4:36:03 AM | buy | $44.9 | $0.9558 | 0.5454 | 0.01164 | 46.82 | 0x8b...aed2 | |
| 05/30/2026 | 4:35:02 AM | buy | $36.97 | $0.9554 | 0.4507 | 0.01164 | 38.69 | 0x94...a762 | |
| 05/30/2026 | 4:34:01 AM | buy | $43.56 | $0.9562 | 0.5307 | 0.01164 | 45.56 | 0xf4...86b8 | |
| 05/30/2026 | 4:31:50 AM | buy | $43.99 | $0.9577 | 0.5356 | 0.01164 | 45.99 | 0x71...57fd | |
| 05/30/2026 | 4:29:21 AM | buy | $47.69 | $0.9576 | 0.58 | 0.01164 | 49.8 | 0x34...981d | |
| 05/30/2026 | 4:27:08 AM | buy | $52.14 | $0.9575 | 0.6342 | 0.01164 | 54.45 | 0xd9...902e | |
| 05/30/2026 | 4:26:57 AM | buy | $44.16 | $0.9618 | 0.5353 | 0.01164 | 45.97 | 0x38...93d4 | |
| 05/30/2026 | 4:26:56 AM | buy | $50.46 | $0.9618 | 0.6117 | 0.01164 | 52.53 | 0xd5...6744 | |
| 05/30/2026 | 4:09:35 AM | buy | $42.99 | $0.9617 | 0.5209 | 0.01164 | 44.74 | 0x1f...8ee1 | |
| 05/30/2026 | 4:07:20 AM | buy | $45.69 | $0.9612 | 0.5535 | 0.01164 | 47.54 | 0x94...e677 | |
| 05/30/2026 | 3:47:19 AM | buy | $41.25 | $0.9631 | 0.4986 | 0.01164 | 42.82 | 0x42...c983 | |
| 05/30/2026 | 3:42:28 AM | buy | $40.54 | $0.9634 | 0.4899 | 0.01164 | 42.08 | 0xff...24dc | |
| 05/30/2026 | 3:32:12 AM | buy | $41.7 | $0.9648 | 0.5035 | 0.01164 | 43.25 | 0xf1...e863 | |
| 05/29/2026 | 10:09:10 PM | buy | $9.74 | $0.9514 | 0.1193 | 0.01164 | 10.25 | 0x36...60b4 | |
| 05/29/2026 | 10:04:58 PM | buy | $38.94 | $0.951 | 0.4766 | 0.01164 | 40.94 | 0x7d...63ca |