WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$1.02
Presyo
0.01146 SOL
TVL
$1.18M
MKT CAP
$102.9M
5m
0%
1h
0.71%
4h
0.90%
24h
0.53%
Ibahagi
TXNS
104
Mga Bumili
80
Mga Nagbenta
24
Dami
10K
Telegram price alerts
Pares:
0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama META:
1.1M
Pinagsama SOL:
$539.26

META/SOL price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $1.02. Ang presyo ng META ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $10,433.27. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $102,915,365.89. Ang kontrata ng liquidity pool ay 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC na may kabuuang halaga na naka-lock (TVL) na $1,180,602.33. Ang META/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC ay $1,180,602.33.

Ang kabuuang transaksyon ng META/SOL ay 104 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 24 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $10,433.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.01146, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $1.02 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20264:29:38 PMsell$0.2805$1.020.0031260.011460.27250xd7...fc72
05/08/20264:25:47 PMsell$99.43$1.021.10.0114696.720x70...62a4
05/08/20264:24:44 PMsell$209.19$1.022.330.01147203.740x5b...9233
05/08/20264:24:51 PMsell$121.33$1.021.350.01147118.190xdd...6387
05/08/20263:59:38 PMsell$115.45$1.021.280.01147112.40x1d...bfdc
05/08/20263:56:13 PMsell$45.58$1.020.51210.0114744.630xd2...1dea
05/08/20263:55:03 PMsell$284.41$1.023.180.01147277.350x27...ec28
05/08/20263:54:36 PMsell$121.65$1.021.360.01147118.620x17...618c
05/08/20263:51:25 PMsell$111.97$1.021.250.01147109.290xf8...713b
05/08/20263:48:53 PMsell$153.94$1.021.720.01147150.460x11...45f1
05/08/20263:42:09 PMsell$81.61$1.020.91530.0114779.750x9a...d4d2
05/08/20263:24:16 PMbuy$76.4$1.020.86240.0115374.760x83...0120
05/08/20262:48:03 PMsell$42.33$1.020.47470.0114741.360x3c...e111
05/08/20262:40:00 PMsell$83.67$1.020.93880.0114781.790xd4...70f1
05/08/20262:39:33 PMsell$92.57$1.021.030.0114790.470xf3...372c
05/08/20262:24:55 PMsell$32.52$1.020.36430.0114731.730x22...781a
05/08/20262:24:52 PMsell$101.14$1.021.130.0114798.680xfb...85ff
05/08/20262:24:39 PMsell$56.51$1.020.63370.0114855.20x86...66e1
05/08/20262:18:31 PMsell$58.22$1.020.65420.0114856.970xa7...08e9
05/08/20262:18:33 PMsell$218.58$1.022.450.01148213.90x0f...0cc1