WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.9555
Presyo
0.01152 SOL
TVL
$1.09M
MKT CAP
$95.6M
5m
0.33%
1h
0.77%
4h
0.88%
24h
0.29%
Ibahagi
TXNS
105
Mga Bumili
62
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama META:
1.09M
Pinagsama SOL:
$544.68

META/SOL price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.9555. Ang presyo ng META ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $6,068.30. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $95,553,415.83. Ang kontrata ng liquidity pool ay 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC na may kabuuang halaga na naka-lock (TVL) na $1,091,052.97. Ang META/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC ay $1,091,052.97.

Ang kabuuang transaksyon ng META/SOL ay 105 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 43 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $6,068.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.01152, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.9555 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20261:48:21 AMsell$38.66$0.95550.46650.0115240.46
0x7AF...195b
0x54...05db
03/30/20261:47:04 AMsell$48.54$0.95230.58730.0115250.93
0x88E...788f
0x7d...a746
03/30/20261:31:52 AMsell$50.27$0.95080.60820.0115352.75
0xDa8...2301
0x9f...f9aa
03/30/20261:31:49 AMsell$32.95$0.95080.39870.0115334.58
0xA38...11C0
0x02...ac34
03/30/20261:28:33 AMsell$53.06$0.95010.64320.0115355.78
0xFdA...c3a5
0x13...33c0
03/30/20261:27:57 AMsell$25.59$0.95080.31040.0115326.91
0xC3f...FD1d
0xd8...0ff6
03/30/20261:20:14 AMsell$8.37$0.94920.10160.011538.81
0x7AF...195b
0x79...8d23
03/30/20261:06:47 AMsell$48.1$0.95040.58370.0115350.61
0x5d5...21FB
0x3d...10ca
03/30/20261:04:37 AMsell$12.2$0.94820.14810.0115312.84
0xC3f...FD1d
0xcc...55dc
03/30/202612:41:43 AMbuy$21.45$0.94790.26250.0115922.65
0xC3f...FD1d
0x4a...1765
03/30/202612:39:47 AMbuy$49.63$0.94960.60690.0115952.36
0x9E3...5A86
0x06...6b5e
03/30/202612:38:30 AMbuy$21.2$0.950.25880.0115922.33
0x7AF...195b
0x38...9b11
03/30/202612:20:06 AMbuy$0.2737$0.95680.0033160.011580.2861
0x286...9E6d
0xa5...5b34
03/30/202612:20:06 AMsell$65.31$0.95210.79110.0115368.6
0x286...9E6d
0xa5...5b34
03/30/202612:20:05 AMsell$41.7$0.95210.50510.0115343.79
0x7C2...7b1B
0xda...66d2
03/30/202612:19:58 AMsell$91.92$0.95091.110.0115396.66
0x085...8FCa
0x95...7b66
03/30/202612:19:45 AMsell$99.85$0.94671.210.01153105.42
0x12A...DE1a
0x44...f030
03/30/202612:19:44 AMsell$180.54$0.94672.190.01153190.58
0xE1b...d184
0x28...2cd6
03/30/202612:19:43 AMsell$291.92$0.94673.550.01154308.08
0x282...f00f
0x9d...8b2c
03/30/202612:19:43 AMsell$292.33$0.94673.560.01154308.4
0x7dd...5265
0xfe...22fa