WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.9912
Presyo
0.01157 SOL
TVL
$1.14M
MKT CAP
$99.1M
5m
0%
1h
0%
4h
-0.66%
24h
-3.53%
Ibahagi
TXNS
55
Mga Bumili
6
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC
META:
0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama META:
1.09M
Pinagsama SOL:
$645.61

META/SOL price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.9912. Ang presyo ng META ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,083.60. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $99,120,850.07. Ang kontrata ng liquidity pool ay 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC na may kabuuang halaga na naka-lock (TVL) na $1,136,573.46. Ang META/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC ay $1,136,573.46.

Ang kabuuang transaksyon ng META/SOL ay 55 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 49 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $3,083.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.01157, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.9912 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20265:34:58 AMsell$16.44$0.99120.19190.0115716.580x21...b92b
04/19/20265:34:14 AMsell$30.54$0.99090.35660.0115730.80x39...0109
04/19/20264:25:49 AMsell$16.59$0.99370.19320.0115716.690x3b...eb07
04/19/20264:24:31 AMsell$12.55$0.99330.14620.0115712.630x28...4c54
04/19/20264:18:18 AMsell$29.57$0.99410.34440.0115729.740x9a...24c2
04/19/20264:13:41 AMsell$45.43$0.99180.5290.0115745.690xef...42c8
04/19/20262:30:40 AMbuy$51.61$0.99430.6020.0116351.730x26...3f5e
04/19/20262:25:06 AMbuy$48.46$0.99590.5670.0116348.730xa8...e0c1
04/19/20262:25:00 AMbuy$130.68$0.99721.520.01163131.310xe0...b55e
04/19/20261:36:58 AMbuy$28.89$0.99780.33740.01163290xd1...566d
04/19/20261:31:48 AMbuy$32.68$0.99660.38140.0116332.790xc1...89bd
04/19/20261:30:15 AMbuy$23.15$0.99880.27010.0116323.220x5c...2ec7
04/19/20261:29:52 AMbuy$39.86$0.99920.46410.0116339.90xe2...66d2
04/19/20261:29:15 AMbuy$11.5$0.99940.13390.0116311.510x83...72cc
04/19/20261:27:48 AMbuy$10.19$0.99980.11870.0116310.210x94...4c87
04/19/202612:40:34 AMbuy$41.36$10.48170.0116341.410xa4...dee9
04/19/202612:36:17 AMbuy$43.31$10.50350.0116343.290xf0...03c6
04/19/202612:35:19 AMbuy$9.74$10.11330.011639.740x83...3250
04/18/202610:06:19 PMbuy$11.54$10.13410.0116311.530xbb...1aa0
04/18/202610:05:11 PMbuy$46.88$10.54630.0116346.970xf2...fa26