Impormasyon tungkol sa META-SOL pair
- Pinagsama META:
- 1.09M
- Pinagsama SOL:
- $645.61
META/SOL price stats sa BNB Chain
Noong Abril 19, 2026, ang kasalukuyang presyo ng META token sa DEX Unknown DEX ay $0.9912. Ang presyo ng META ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,083.60. Ang kontrata ng META token ay 0xF3100D3723aBDEd95aBEc1b8683a6553071d60d6 na may market cap na $99,120,850.07. Ang kontrata ng liquidity pool ay 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC na may kabuuang halaga na naka-lock (TVL) na $1,136,573.46. Ang META/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng META/SOL ngayon?
Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 0x3Cd454e6C7eC7d942cb80A8Cd0a6FA85b053fffC ay $1,136,573.46.
Ilang transaksyon ang mayroon sa META/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng META/SOL ay 55 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa META/SOL pool sa nakaraang 24 na oras?
Ang META/SOL pool ay may trading volume na $3,083.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 META sa SOL?
Ang exchange rate ng 1 META sa SOL ay 0.01157, na naitala noong 5:43 AM UTC.
Magkano ang 1 META sa dolyar?
Ang presyo ng pagpapalit ng 1 META sa USD ay $0.9912 ngayon.
META-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:34:58 AM | sell | $16.44 | $0.9912 | 0.1919 | 0.01157 | 16.58 | 0x21...b92b | |
| 04/19/2026 | 5:34:14 AM | sell | $30.54 | $0.9909 | 0.3566 | 0.01157 | 30.8 | 0x39...0109 | |
| 04/19/2026 | 4:25:49 AM | sell | $16.59 | $0.9937 | 0.1932 | 0.01157 | 16.69 | 0x3b...eb07 | |
| 04/19/2026 | 4:24:31 AM | sell | $12.55 | $0.9933 | 0.1462 | 0.01157 | 12.63 | 0x28...4c54 | |
| 04/19/2026 | 4:18:18 AM | sell | $29.57 | $0.9941 | 0.3444 | 0.01157 | 29.74 | 0x9a...24c2 | |
| 04/19/2026 | 4:13:41 AM | sell | $45.43 | $0.9918 | 0.529 | 0.01157 | 45.69 | 0xef...42c8 | |
| 04/19/2026 | 2:30:40 AM | buy | $51.61 | $0.9943 | 0.602 | 0.01163 | 51.73 | 0x26...3f5e | |
| 04/19/2026 | 2:25:06 AM | buy | $48.46 | $0.9959 | 0.567 | 0.01163 | 48.73 | 0xa8...e0c1 | |
| 04/19/2026 | 2:25:00 AM | buy | $130.68 | $0.9972 | 1.52 | 0.01163 | 131.31 | 0xe0...b55e | |
| 04/19/2026 | 1:36:58 AM | buy | $28.89 | $0.9978 | 0.3374 | 0.01163 | 29 | 0xd1...566d | |
| 04/19/2026 | 1:31:48 AM | buy | $32.68 | $0.9966 | 0.3814 | 0.01163 | 32.79 | 0xc1...89bd | |
| 04/19/2026 | 1:30:15 AM | buy | $23.15 | $0.9988 | 0.2701 | 0.01163 | 23.22 | 0x5c...2ec7 | |
| 04/19/2026 | 1:29:52 AM | buy | $39.86 | $0.9992 | 0.4641 | 0.01163 | 39.9 | 0xe2...66d2 | |
| 04/19/2026 | 1:29:15 AM | buy | $11.5 | $0.9994 | 0.1339 | 0.01163 | 11.51 | 0x83...72cc | |
| 04/19/2026 | 1:27:48 AM | buy | $10.19 | $0.9998 | 0.1187 | 0.01163 | 10.21 | 0x94...4c87 | |
| 04/19/2026 | 12:40:34 AM | buy | $41.36 | $1 | 0.4817 | 0.01163 | 41.41 | 0xa4...dee9 | |
| 04/19/2026 | 12:36:17 AM | buy | $43.31 | $1 | 0.5035 | 0.01163 | 43.29 | 0xf0...03c6 | |
| 04/19/2026 | 12:35:19 AM | buy | $9.74 | $1 | 0.1133 | 0.01163 | 9.74 | 0x83...3250 | |
| 04/18/2026 | 10:06:19 PM | buy | $11.54 | $1 | 0.1341 | 0.01163 | 11.53 | 0xbb...1aa0 | |
| 04/18/2026 | 10:05:11 PM | buy | $46.88 | $1 | 0.5463 | 0.01163 | 46.97 | 0xf2...fa26 |