- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 4.48M
- Pinagsama WETH:
- $43.85
BARRON/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.03201. Ang presyo ng BARRON ay pataas 24,899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11818 trades na may dami ng kalakalan na $4,232,092.39. Ang kontrata ng BARRON token ay 0x5eb0682d9C4bf9Ac5c496B79037746e09C867E48 na may market cap na $2,876,577.82. Ang kontrata ng liquidity pool ay 0x3CE7df60CE69cB4f259afD032cd39822656530a6 na may kabuuang halaga na naka-lock (TVL) na $286,321.54. Ang BARRON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x3CE7df60CE69cB4f259afD032cd39822656530a6 ay $286,321.54.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 11818 sa nakaraang 24 na oras, kung saan 5553 ang mga buy transactions, at 6265 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $4,232,092.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.000009806, na naitala noong 4:01 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.03201 ngayon.
BARRON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:00:53 AM | buy | $195.88 | $0.03201 | 0.06 | 0.059806 | 6,118.68 | 0xa9...f792 | |
| 01/20/2025 | 4:00:53 AM | sell | $480.38 | $0.03188 | 0.1471 | 0.059766 | 15,065.6 | 0x70...46c4 | |
| 01/20/2025 | 4:00:15 AM | buy | $1,306.33 | $0.0319 | 0.4 | 0.059768 | 40,946.18 | 0x9c...25a8 | |
| 01/20/2025 | 4:00:03 AM | sell | $284.36 | $0.03152 | 0.08697 | 0.059641 | 9,020.54 | 0x82...f3f4 | |
| 01/20/2025 | 3:59:31 AM | buy | $16.34 | $0.03177 | 0.005 | 0.059717 | 514.51 | 0x29...a2f7 | |
| 01/20/2025 | 3:59:21 AM | sell | $478.64 | $0.03166 | 0.1464 | 0.059691 | 15,113.47 | 0xc8...a3b0 | |
| 01/20/2025 | 3:58:55 AM | sell | $287.08 | $0.03181 | 0.08791 | 0.059743 | 9,022.94 | 0xfa...9f8e | |
| 01/20/2025 | 3:58:51 AM | buy | $42.4 | $0.03203 | 0.013 | 0.059818 | 1,323.99 | 0x89...76e8 | |
| 01/20/2025 | 3:58:23 AM | buy | $1,157.65 | $0.03177 | 0.3547 | 0.059736 | 36,430.19 | 0x6d...d3f4 | |
| 01/20/2025 | 3:57:55 AM | sell | $224 | $0.0316 | 0.06861 | 0.05968 | 7,088.54 | 0xd5...01f8 | |
| 01/20/2025 | 3:57:57 AM | sell | $478.2 | $0.03144 | 0.1464 | 0.059632 | 15,207.14 | 0x40...ad01 | |
| 01/20/2025 | 3:57:49 AM | buy | $10.28 | $0.03183 | 0.00315 | 0.059753 | 322.97 | 0x8b...5d3c | |
| 01/20/2025 | 3:57:43 AM | sell | $288.31 | $0.03171 | 0.08829 | 0.059713 | 9,089.35 | 0x2e...8cbf | |
| 01/20/2025 | 3:57:37 AM | buy | $18 | $0.03197 | 0.005514 | 0.05979 | 563.18 | 0xce...018a | |
| 01/20/2025 | 3:56:55 AM | sell | $290.02 | $0.03191 | 0.08861 | 0.05975 | 9,088.1 | 0x71...2e53 | |
| 01/20/2025 | 3:56:53 AM | buy | $10.3 | $0.03216 | 0.00315 | 0.059828 | 320.49 | 0x84...6972 | |
| 01/20/2025 | 3:56:29 AM | buy | $143.97 | $0.03212 | 0.044 | 0.059817 | 4,481.6 | 0xba...7cb8 | |
| 01/20/2025 | 3:56:11 AM | sell | $338.63 | $0.03195 | 0.1035 | 0.059772 | 10,598.58 | 0x28...3324 | |
| 01/20/2025 | 3:55:49 AM | sell | $483.63 | $0.03208 | 0.1481 | 0.059828 | 15,072.13 | 0x11...ea09 | |
| 01/20/2025 | 3:55:19 AM | sell | $879.43 | $0.03167 | 0.2693 | 0.059701 | 27,759.98 | 0x18...c33b |