WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0117361
Presyo
0.014367 WETH
TVL
$0.01544
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
72
Mga Nagbenta
2
Dami
52K
Telegram price alerts
Pares:
0x3C62c04cDD1478b059800eeD812805270bDb4FBe
CTRL:
0x7ed1F218171a5dF997042B1B97c3C0EfaE810e57
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
1.05B
Pinagsama WETH:
$0.053851

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.000000000007361. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $51,512.13. Ang kontrata ng CTRL token ay 0x7ed1F218171a5dF997042B1B97c3C0EfaE810e57 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x3C62c04cDD1478b059800eeD812805270bDb4FBe na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x3C62c04cDD1478b059800eeD812805270bDb4FBe ay $0.02.

Ang kabuuang transaksyon ng CTRL/WETH ay 74 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $51,512.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.00000000000000367, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.000000000007361 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:58:05 PMbuy$0.003509$0.01173640.051750.01436721.77B
0x437...eF32
0x55...e60d
11/12/20264:58:05 PMsell$17.1$0.01173640.0085260.01436723.09B
0x27E...6154
0xb7...1446
11/12/20264:58:05 PMbuy$0.00157$0.01173640.0678290.0143672268.89M
0x71a...5C25
0x85...bf71
11/12/20264:58:05 PMbuy$0.00002617$0.01173610.0713040.0143673.55M
0x0e7...49c9
0x44...48ab
11/12/20264:57:50 PMbuy$0.003512$0.000036410.051750.07181496.46
0x437...eF32
0x2e...8758
11/12/20264:57:51 PMbuy$0.006021$0.000036430.0529990.071815165.25
0x0e7...49c9
0x44...cf3a
11/12/20264:55:30 PMbuy$351.16$0.000036280.1750.0718089.68M
0xf18...2cA8
0xdd...4ef8
11/12/20264:54:40 PMbuy$7.62$0.000036160.00380.071802210,833.03
0xc61...85Ec
0x95...6dbb
11/12/20264:53:40 PMbuy$704.9$0.000035940.35120.0717919.61M
0xcc5...a14A
0xb5...8969
11/12/20264:52:35 PMbuy$604.17$0.00003550.30120.07176917.02M
0x4B2...A1F8
0x7f...b948
11/12/20264:51:43 PMbuy$314.8$0.000035170.15710.0717558.95M
0xf18...2cA8
0x09...4882
11/12/20264:50:52 PMbuy$362.24$0.000034970.18070.07174410.36M
0xc61...85Ec
0xdc...187e
11/12/20264:49:47 PMbuy$248.62$0.000034750.12410.0717347.15M
0xcc5...a14A
0x8e...e25f
11/12/20264:48:38 PMbuy$403.26$0.000034520.20140.07172411.68M
0xF9F...F445
0x07...02db
11/12/20264:47:37 PMbuy$558.93$0.000034240.2790.07170916.32M
0xF80...FfCc
0xf1...b426
11/12/20264:46:23 PMbuy$1,443.04$0.000033570.72110.07167742.98M
0x4B2...A1F8
0xc2...09a7
11/12/20264:45:20 PMbuy$1,457.97$0.000032610.72990.07163244.7M
0xaf8...2436
0xd6...dbc1
11/12/20264:44:09 PMbuy$1,567.38$0.000031720.7840.07158649.41M
0x0AC...978F
0xcb...fcb2
11/12/20264:43:03 PMbuy$20.2$0.000031250.01010.071562646,279.81
0x4B2...A1F8
0x97...4cee
11/12/20264:42:03 PMbuy$1,110.37$0.000030920.5550.07154535.9M
0xf18...2cA8
0x7a...bf55