WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,614.08
Presyo
33.76 WETH
TVL
$50,154.35
MKT CAP
$124.9M
5m
0%
1h
-0.17%
4h
0.03%
24h
0.75%
Ibahagi
TXNS
32
Mga Bumili
4
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x3C5Eb90b1a9C4eD87709ACb5bF5B8E6455547Ac5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.4159
Pinagsama WETH:
$12.18

WBTC/WETH price stats sa Polygon

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $64,614.08. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,394.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $124,912,309.86. Ang kontrata ng liquidity pool ay 0x3C5Eb90b1a9C4eD87709ACb5bF5B8E6455547Ac5 na may kabuuang halaga na naka-lock (TVL) na $50,154.36. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3C5Eb90b1a9C4eD87709ACb5bF5B8E6455547Ac5 ay $50,154.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,394.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.76, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,614.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20265:10:39 PMbuy$135.96$64,614.080.0710433.760.002104
0xd8f...3B81
0xbe...7f51
07/26/20264:46:07 PMbuy$100.97$64,744.70.0526133.730.001559
0xa64...5DEE
0xd8...953b
07/26/20264:32:30 PMsell$289.35$64,828.070.150633.740.004463
0x4F8...47AC
0xf0...b556
07/26/20264:30:21 PMsell$143.28$64,687.570.0748433.780.002215
0x147...5a30
0xfd...be0a
07/26/20264:29:01 PMsell$111.84$64,735.990.0584333.820.001727
0xf86...8D2B
0xde...a54d
07/26/20264:29:01 PMsell$26.44$64,735.990.0138133.810.0004084
0xf86...8D2B
0xde...a54d
07/26/20264:28:51 PMsell$122.06$64,723.70.0638233.840.001885
0xb3F...2573
0x4d...e299
07/26/20263:58:48 PMsell$142.55$64,774.840.0745433.870.0022
0x4e1...23C0
0xb6...1351
07/26/20263:36:33 PMsell$85.42$64,736.460.0447633.920.001319
0x052...CA10
0x63...c2ef
07/26/20263:36:33 PMsell$148.63$64,736.460.0778533.90.002295
0x052...CA10
0x63...c2ef
07/26/20263:36:24 PMsell$114.88$64,697.940.0602833.940.001775
0xe87...39f8
0xc2...cc4f
07/26/20263:17:39 PMsell$43.19$64,686.170.0226833.960.0006678
0xAC9...1D6c
0xb3...df2b
07/26/20263:17:39 PMsell$103.09$64,686.170.0541533.980.001593
0xAC9...1D6c
0xb3...df2b
07/26/20263:16:43 PMsell$97.58$64,6570.0513434.010.001509
0x9C2...b098
0x69...4ebf
07/26/20263:16:43 PMsell$90.47$64,6570.04758340.001399
0x9C2...b098
0x69...4ebf
07/26/20263:15:51 PMsell$45.1$64,715.520.0237234.030.0006969
0x9d6...ca34
0xc6...62c0
07/26/20263:15:51 PMsell$100.79$64,715.520.0530334.040.001557
0x9d6...ca34
0xc6...62c0
07/26/20263:02:25 PMsell$122.15$64,573.950.064534.090.001891
0xA7A...5Ce5
0x07...0ec6
07/26/20263:02:25 PMsell$113.04$64,573.950.0596534.070.00175
0xA7A...5Ce5
0x07...0ec6
07/26/20262:45:40 PMsell$77.51$64,630.130.0409234.120.001199
0x704...1649
0x69...f2e5