WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054348
Presyo
0.082422 WETH
TVL
$3.91
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
43.60%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x3C44fA83aCD72bb08E9C031208ca3b842A913094
openhuman:
0xBB6Fa65088425dabAe9a2d790831e418D90c8577
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
336,956.85
Pinagsama WETH:
$0.000817

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004348. Ang presyo ng openhuman ay pataas 43.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,365.07. Ang kontrata ng openhuman token ay 0xBB6Fa65088425dabAe9a2d790831e418D90c8577 na may market cap na $38,700.45. Ang kontrata ng liquidity pool ay 0x3C44fA83aCD72bb08E9C031208ca3b842A913094 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3C44fA83aCD72bb08E9C031208ca3b842A913094 ay $3.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,365.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002422, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004348 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:36:15 AMbuy$125.45$0.0543480.06990.08242228.85M
0x584...7532
0x25...82b2
07/06/20261:35:43 AMbuy$68.04$0.0543230.03790.08240815.74M
0x0e0...1b32
0xf6...a43d
07/06/20261:35:13 AMbuy$107.05$0.0543020.05960.08239524.88M
0xa0b...53D0
0x25...4ce7
07/06/20261:34:49 AMbuy$197.95$0.0542570.11030.08237246.49M
0x50d...c57d
0x5c...7655
07/06/20261:34:25 AMbuy$200.47$0.0542010.11180.08234247.72M
0xcd6...f2fa
0x45...4b5b
07/06/20261:33:59 AMbuy$168.66$0.054150.09410.08231540.64M
0x044...ccc6
0x99...11aa
07/06/20261:33:39 AMbuy$107.39$0.0541150.05990.08229526.09M
0x584...7532
0x13...b51c
07/06/20261:33:19 AMbuy$151.66$0.0540860.08450.08227637.12M
0xf9d...29Ce
0x87...a9db
07/06/20261:32:55 AMbuy$169.64$0.0540450.09450.08225341.94M
0x0e0...1b32
0xb2...5fcc
07/06/20261:32:25 AMbuy$158.61$0.0539960.08850.08222939.69M
0x535...57c6
0xb2...7423
07/06/20261:31:49 AMbuy$109.93$0.0539570.06140.0822127.78M
0xa0b...53D0
0x8f...3b57
07/06/20261:31:21 AMbuy$182$0.0539180.10170.08218946.45M
0x50d...c57d
0x5d...41fc
07/06/20261:31:03 AMbuy$163.39$0.0538690.09140.08216442.22M
0xd7B...795d
0x14...83fe
07/06/20261:30:41 AMbuy$154.3$0.053830.08630.08214240.29M
0xd61...c00c
0x81...a54e
07/06/20261:30:19 AMbuy$157.7$0.053790.08820.0821241.6M
0xcd6...f2fa
0xa6...8bc3
07/06/20261:29:41 AMbuy$200.26$0.0537450.1120.08209453.46M
0x044...ccc6
0x9a...12d2
07/06/20261:29:19 AMbuy$98.85$0.0537070.05530.08207426.66M
0x584...7532
0xb2...f8c3
07/06/20261:28:51 AMbuy$161.13$0.0536720.09020.08205543.87M
0xf9d...29Ce
0xdc...4e36
07/06/20261:28:19 AMbuy$147.97$0.0536350.08280.08203440.7M
0x0e0...1b32
0x62...8e3f
07/06/20261:27:43 AMbuy$168.18$0.0535930.09420.08201246.8M
0x535...57c6
0xae...63bd