WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI47P-WETH pair

Presyo USD
$0.01423
Presyo
0.054466 WETH
TVL
$1
MKT CAP
$842.7K
5m
0%
1h
0%
4h
0%
24h
77.72%
Ibahagi
TXNS
230
Mga Bumili
112
Mga Nagbenta
118
Dami
505K
Telegram price alerts
Pares:
0x3C11f575E503C74E557F138709F467644506d315
XAI47P:
0x5fC4fa7C84cb9019Dc978C77745578C1F80Dda2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI47P:
0.012493
Pinagsama WETH:
$0.0173

XAI47P/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng XAI47P token sa DEX Unknown DEX ay $0.01423. Ang presyo ng XAI47P ay pataas 77.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $505,383.86. Ang kontrata ng XAI47P token ay 0x5fC4fa7C84cb9019Dc978C77745578C1F80Dda2E na may market cap na $842,705.80. Ang kontrata ng liquidity pool ay 0x3C11f575E503C74E557F138709F467644506d315 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI47P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI47P/WETH na may kontrata na address 0x3C11f575E503C74E557F138709F467644506d315 ay $1.00.

Ang kabuuang transaksyon ng XAI47P/WETH ay 230 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 118 ang mga sales transactions.

Ang XAI47P/WETH pool ay may trading volume na $505,383.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI47P sa WETH ay 0.000004466, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI47P sa USD ay $0.01423 ngayon.

XAI47P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20256:54:07 AMbuy$399.6$0.014230.12530.05446628,064.74
0x860...3022
0xa2...244c
01/30/20256:50:37 AMsell$3,295.36$0.01411.030.054422221,545.94
0xc48...09F9
0x6c...ffb8
01/30/20256:46:27 AMbuy$3,385.38$0.015791.060.054947226,340.76
0xc48...09F9
0xc9...df6d
01/30/20256:42:51 AMsell$3,384.58$0.014071.060.05441227,628.92
0xe9c...0f60
0x5e...2b06
01/30/20256:39:23 AMbuy$3,511.5$0.01581.090.054948235,113.47
0xe9c...0f60
0x5b...7ec4
01/30/20256:35:07 AMsell$4,987.91$0.014041.560.054392327,561.37
0xc00...63df
0xb8...beac
01/30/20256:23:51 AMbuy$5,513.38$0.016621.720.055194362,721.18
0xc00...63df
0x3a...f003
01/30/20256:19:15 AMsell$2,379.89$0.014320.74510.054484166,157.38
0x0e3...18dE
0x85...6d4d
01/30/20256:13:57 AMbuy$2,495.3$0.01440.77980.054502173,212.68
0x0e3...18dE
0x64...51b3
01/30/20256:06:05 AMsell$5,903.97$0.013751.840.054299389,789.15
0x922...86BD
0xdb...f4b5
01/30/20256:02:39 AMbuy$6,429.4$0.016742.010.055246426,928.92
0x922...86BD
0xa6...1882
01/30/20255:59:51 AMsell$3,679.41$0.013481.150.05422256,690.07
0xC64...aBE1
0x25...6829
01/30/20255:56:23 AMbuy$4,001.4$0.015311.250.054794279,300.53
0xC64...aBE1
0x76...3acc
01/30/20255:54:29 AMsell$1,785.69$0.01370.55970.054295130,312.8
0x12c...630F
0x88...73a0
01/30/20255:50:59 AMsell$2,606.92$0.014780.81750.054635176,362.47
0x49D...460b
0xed...8ffb
01/30/20255:48:57 AMsell$2,429.85$0.016080.7620.055043151,085.36
0xda2...FdB5
0xef...d5cf
01/30/20255:46:17 AMbuy$2,591.46$0.016110.81360.05506160,793.04
0xda2...FdB5
0x19...fadb
01/30/20255:43:27 AMbuy$2,826.66$0.01470.8880.05462192,217.36
0x49D...460b
0x63...9965
01/30/20255:40:41 AMbuy$1,841.54$0.013560.5780.054259135,712.39
0x12c...630F
0x58...77ea
01/30/20255:37:55 AMsell$2,436.33$0.013630.76470.054279178,717.58
0x1C2...abf8
0x28...1336