WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCDAO-USDT pair

Presyo USD
$0.003227
Presyo
0.003227 USDT
TVL
$97,971.29
MKT CAP
$3.2M
5m
-1.91%
1h
38.91%
4h
229%
24h
291%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
501K
Telegram price alerts
Pares:
0x3Be57c1e97C500BB55C892a867285fc0fdDb413d
BNCDAO:
0x6B3131b25b5230213cd084B0dae07AC0f44B7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNCDAO:
17.14M
Pinagsama USDT:
$42,649.95

BNCDAO/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BNCDAO token sa DEX Unknown DEX ay $0.003227. Ang presyo ng BNCDAO ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5879 trades na may dami ng kalakalan na $500,627.17. Ang kontrata ng BNCDAO token ay 0x6B3131b25b5230213cd084B0dae07AC0f44B7777 na may market cap na $3,227,887.60. Ang kontrata ng liquidity pool ay 0x3Be57c1e97C500BB55C892a867285fc0fdDb413d na may kabuuang halaga na naka-lock (TVL) na $97,971.29. Ang BNCDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCDAO/USDT na may kontrata na address 0x3Be57c1e97C500BB55C892a867285fc0fdDb413d ay $97,971.29.

Ang kabuuang transaksyon ng BNCDAO/USDT ay 5879 sa nakaraang 24 na oras, kung saan 2920 ang mga buy transactions, at 2959 ang mga sales transactions.

Ang BNCDAO/USDT pool ay may trading volume na $500,627.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCDAO sa USDT ay 0.003227, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BNCDAO sa USD ay $0.003227 ngayon.

BNCDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20269:57:23 PMbuy$73.29$0.00322773.290.00322722,705.52
0x03C...5352
0x86...ef41
09/29/20269:57:07 PMbuy$749.99$0.003188749.990.003188235,186.12
0xdEb...F1f3
0x56...c990
09/29/20269:56:56 PMbuy$7.83$0.0031617.830.0031612,477.01
0x370...12cF
0xe3...5781
09/29/20269:57:08 PMbuy$119.4$0.00322119.40.0032237,071.41
0xfD5...0596
0x24...1a9e
09/29/20269:55:18 PMsell$23.64$0.00309923.640.0030997,629.64
0x01A...1a95
0xe3...1372
09/29/20269:54:37 PMsell$21.94$0.003121.940.00317,078.87
0x73d...7490
0x65...e33c
09/29/20269:54:18 PMsell$23.87$0.00310423.870.0031047,690.19
0x7Cb...AD56
0x5e...27bb
09/29/20269:54:21 PMsell$24.4$0.00310224.40.0031027,865.41
0x73d...7490
0x5c...d83d
09/29/20269:53:52 PMbuy$12.84$0.00316712.840.0031674,053.79
0x7A2...30FA
0x48...48a6
09/29/20269:53:04 PMsell$468.13$0.00312468.130.00312150,000
0xaAC...6A04
0x93...e72b
09/29/20269:52:33 PMsell$3.13$0.0031373.130.0031371,000
0x6a1...c012
0x8f...c8c8
09/29/20269:52:32 PMsell$9.31$0.0031389.310.0031382,967.17
0x542...b73D
0x5e...5e56
09/29/20269:52:29 PMsell$393.66$0.003153393.660.003153124,852.29
0xFCb...39df
0x8a...a651
09/29/20269:52:20 PMsell$1.58$0.0031671.580.003167501.21
0xf36...67eA
0xdb...8cd7
09/29/20269:52:32 PMsell$0.3582$0.0031380.35820.003138114.15
0xd27...037d
0xc8...e53f
09/29/20269:52:18 PMsell$191.37$0.003174191.370.00317460,285.43
0x5CB...d350
0xea...8ceb
09/29/20269:52:07 PMsell$810.78$0.003218810.780.003218251,928.37
0x10b...1034
0x60...34fa
09/29/20269:52:14 PMsell$99.86$0.00318599.860.00318531,355.41
0x369...bD30
0xa7...c89a
09/29/20269:52:02 PMsell$490.87$0.003267490.870.003267150,234.76
0xF27...1447
0x4b...40ac
09/29/20269:51:21 PMsell$102.42$0.00329102.420.0032931,127.92
0x17F...6D58
0xef...5057