WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI883-WETH pair

Presyo USD
$0.04017
Presyo
0.00001472 WETH
TVL
$126,841.37
MKT CAP
$186.4K
5m
0.28%
1h
-7.85%
4h
7.18%
24h
42.82%
Ibahagi
TXNS
363
Mga Bumili
165
Mga Nagbenta
198
Dami
190K
Telegram price alerts
Pares:
0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0
XAI883:
0xEcdC0e6A5CA2b50ebC41e990D53d4687209DD043
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI883:
1.58M
Pinagsama WETH:
$23.24

XAI883/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XAI883 token sa DEX Unknown DEX ay $0.04017. Ang presyo ng XAI883 ay pataas 42.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $190,228.74. Ang kontrata ng XAI883 token ay 0xEcdC0e6A5CA2b50ebC41e990D53d4687209DD043 na may market cap na $186,413.08. Ang kontrata ng liquidity pool ay 0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0 na may kabuuang halaga na naka-lock (TVL) na $126,841.38. Ang XAI883/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI883/WETH na may kontrata na address 0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0 ay $126,841.38.

Ang kabuuang transaksyon ng XAI883/WETH ay 363 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 198 ang mga sales transactions.

Ang XAI883/WETH pool ay may trading volume na $190,228.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI883 sa WETH ay 0.00001472, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI883 sa USD ay $0.04017 ngayon.

XAI883-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:51:35 PMbuy$0.03656$0.040170.00001340.000014720.9102
0x215...0038
0x45...5b6e
02/22/20251:50:25 PMsell$8.1$0.039910.0029710.00001463203.02
0x3eF...452A
0xc7...65cc
02/22/20251:48:09 PMsell$113.86$0.039980.041750.000014662,847.43
0x436...D0D6
0xbe...0c63
02/22/20251:46:23 PMsell$0.08695$0.040050.000031880.000014682.17
0x997...8F56
0xec...f5f4
02/22/20251:43:23 PMbuy$10.28$0.040290.003770.00001477255.19
0x542...ADdC
0xd8...9adc
02/22/20251:40:55 PMbuy$34.78$0.040260.012750.00001476863.86
0xc55...5d85
0xd9...c43d
02/22/20251:38:07 PMbuy$0.2618$0.040170.000096190.000014756.51
0x997...8F56
0xe4...0aa1
02/22/20251:36:17 PMsell$86.46$0.040050.03170.000014682,158.52
0x803...6C39
0x8e...67cf
02/22/20251:34:21 PMbuy$41.04$0.04030.015050.000014781,018.34
0x9F2...C97C
0xd1...950c
02/22/20251:31:55 PMbuy$192.89$0.040170.070730.000014734,801.15
0x14d...4aE8
0x73...5770
02/22/20251:29:33 PMsell$26.56$0.039870.0097310.0000146666.2
0x1cb...1fd1
0x35...c541
02/22/20251:28:19 PMbuy$59.53$0.04010.02180.000014681,484.39
0x6eE...39f1
0x02...d8e9
02/22/20251:25:33 PMbuy$4$0.04010.0014660.0000146799.97
0x246...6173
0x5a...506d
02/22/20251:23:37 PMbuy$21.94$0.04010.0080260.00001466547.24
0xeBe...34E0
0xc4...23d6
02/22/20251:20:37 PMsell$3.62$0.039850.0013260.0000145791.02
0x0Ec...0cAc
0xbd...e284
02/22/20251:19:01 PMbuy$157.33$0.039990.057530.000014623,933.71
0x5B8...1d93
0x9c...cda2
02/22/20251:16:35 PMbuy$1.64$0.039880.00060270.0000145941.3
0x8b5...d582
0x4c...fd5d
02/22/20251:15:37 PMsell$2,310.01$0.041140.8440.0000150356,143.03
0x9Bf...3977
0x80...dbdb
02/22/20251:14:29 PMbuy$4.6$0.04290.0016810.00001567107.27
0x18f...3b70
0xb2...f9f5
02/22/20251:13:49 PMbuy$2,366.76$0.041310.86550.000015157,288.81
0xC0c...2333
0x5c...9f92