WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.3
Presyo
0.0004817 WETH
TVL
$192,432.12
MKT CAP
$1.3B
5m
0%
1h
2.81%
4h
0.32%
24h
4.72%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
62K
Telegram price alerts
Pares:
0x3B5EdF53458E2138c135bc763ea7d27279459747
XRP :
0xB9249Ffb75419aa3c0ad63C6265e0f1F7FcD3095
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
76,388.38
Pinagsama WETH:
$35.6

XRP /WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.3. Ang presyo ng XRP ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $61,688.69. Ang kontrata ng XRP token ay 0xB9249Ffb75419aa3c0ad63C6265e0f1F7FcD3095 na may market cap na $1,301,807,125.68. Ang kontrata ng liquidity pool ay 0x3B5EdF53458E2138c135bc763ea7d27279459747 na may kabuuang halaga na naka-lock (TVL) na $192,432.13. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x3B5EdF53458E2138c135bc763ea7d27279459747 ay $192,432.13.

Ang kabuuang transaksyon ng XRP /WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $61,688.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004817, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.3 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:00:35 AMsell$3,515.53$1.31.30.00048172,700.5
0xC79...9FD4
0x73...3507
10/04/20269:59:47 AMbuy$3,522.25$1.311.290.00048472,677.5
0xC79...9FD4
0x98...6c70
10/04/20269:31:35 AMsell$823.96$1.260.30480.0004689650.09
0xC79...9FD4
0x9a...0ba2
10/04/20269:25:59 AMsell$2,683.84$1.310.99310.0004862,043.29
0xC79...9FD4
0xe7...ca4e
10/04/20269:25:35 AMbuy$3,475.62$1.311.280.0004852,644.38
0xC79...9FD4
0x74...52fb
10/04/20269:13:47 AMsell$766.06$1.260.28380.0004691604.98
0xC79...9FD4
0xaa...4c77
10/04/20267:05:47 AMsell$2,692.01$1.310.99880.0004862,054.94
0xC79...9FD4
0x4e...043e
10/04/20267:00:47 AMbuy$3,579.08$1.31.320.00048452,739.92
0xC79...9FD4
0xa3...cab5
10/04/20266:54:59 AMsell$731.75$1.260.27150.0004679580.34
0x993...9F9C
0x21...9645
10/04/20266:54:11 AMsell$2,279.94$1.30.8460.00048261,753.02
0x993...9F9C
0x17...2672
10/04/20266:52:47 AMbuy$2,991.07$1.291.110.00048192,304.36
0x993...9F9C
0xf8...3af2
10/04/20266:29:23 AMsell$3,501.07$1.291.30.00048162,700.35
0x993...9F9C
0x2c...9ec7
10/04/20266:28:11 AMsell$9.61$1.340.0035720.00049937.15
0x802...5BF4
0xe1...e587
10/04/20266:26:11 AMbuy$9.76$1.350.0036280.00050237.22
0xabb...cd10
0xe5...dd9b
10/04/20266:22:59 AMbuy$3,507.07$1.31.30.00048452,685.35
0x993...9F9C
0x46...e0fd
10/04/20266:22:23 AMsell$3,509.17$1.291.30.00048172,700.99
0x993...9F9C
0x62...5be5
10/04/20266:21:47 AMbuy$3,482.32$1.31.290.00048472,664.99
0x993...9F9C
0x6b...b5e8
10/04/20266:20:11 AMsell$3,508.44$1.291.30.00048212,700.54
0x993...9F9C
0xd0...f542
10/04/20266:17:23 AMbuy$1,796.72$1.330.66680.00049361,350.88
0x993...9F9C
0x8e...af46
10/04/20266:10:59 AMbuy$1,837.41$1.280.68190.00047561,433.65
0x993...9F9C
0x51...05b6