WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zip-WETH pair

Presyo USD
$0.0001497
Presyo
0.076474 WETH
TVL
$32,554.68
MKT CAP
$149.8K
5m
0%
1h
38.08%
4h
96.35%
24h
52.34%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
721
Dami
611K
Telegram price alerts
Pares:
0x3Aa3dC29Fe18693C5FBfDA02748fB68fF9ea6001
zip:
0x80DdB3a5cA6B56b1dE247F771CDD729Aa752C139
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama zip:
104.38M
Pinagsama WETH:
$7.03

zip/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng zip token sa DEX Unknown DEX ay $0.0001497. Ang presyo ng zip ay pataas 52.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2274 trades na may dami ng kalakalan na $611,167.11. Ang kontrata ng zip token ay 0x80DdB3a5cA6B56b1dE247F771CDD729Aa752C139 na may market cap na $149,797.33. Ang kontrata ng liquidity pool ay 0x3Aa3dC29Fe18693C5FBfDA02748fB68fF9ea6001 na may kabuuang halaga na naka-lock (TVL) na $32,554.69. Ang zip/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zip/WETH na may kontrata na address 0x3Aa3dC29Fe18693C5FBfDA02748fB68fF9ea6001 ay $32,554.69.

Ang kabuuang transaksyon ng zip/WETH ay 2274 sa nakaraang 24 na oras, kung saan 1553 ang mga buy transactions, at 721 ang mga sales transactions.

Ang zip/WETH pool ay may trading volume na $611,167.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zip sa WETH ay 0.00000006474, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 zip sa USD ay $0.0001497 ngayon.

zip-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:30:11 AMbuy$687.83$0.00014970.29720.0764744.59M
0x2df...B274
0xed...22a9
10/29/20268:28:23 AMbuy$343.4$0.00014020.14850.0760652.45M
0xFA9...Fb5c
0x58...039a
10/29/20268:26:59 AMbuy$355.08$0.0001340.15350.0757932.65M
0xceC...52eC
0x51...2c93
10/29/20268:25:11 AMbuy$370.52$0.00012770.160.0755182.9M
0xC76...07eC
0x68...6dc0
10/29/20268:23:35 AMbuy$115.07$0.00012360.04970.075338930,929.23
0x80F...11F4
0xf2...b4e5
10/29/20268:21:47 AMbuy$347.41$0.00011970.150.0751682.9M
0xfbd...b0d9
0xe8...0358
10/29/20268:20:11 AMbuy$345.68$0.0001140.14920.074923.03M
0x4f7...c080
0xd0...ad18
10/29/20268:19:47 AMsell$251.91$0.00011260.10860.0748592.24M
0x0b1...054D
0x18...8e64
10/29/20268:18:11 AMbuy$537.39$0.00011080.2320.0747874.85M
0xe9a...6535
0x5a...777e
10/29/20268:18:11 AMsell$257.72$0.00011490.10440.0749632.24M
0x4f9...654a
0x1a...2b22
10/29/20268:17:23 AMsell$253.52$0.00011180.10950.074832.27M
0xa09...f54F
0x60...0ccd
10/29/20268:16:35 AMbuy$458.08$0.00011070.1980.0747864.14M
0x0D2...A4eB
0xdd...b9fa
10/29/20268:14:47 AMbuy$460.62$0.00010350.1990.0744714.45M
0x154...6bf5
0xd9...0b19
10/29/20268:14:11 AMsell$229.32$0.00010110.099060.0743692.27M
0x748...bE09
0x16...e1e4
10/29/20268:12:59 AMbuy$45.83$0.00010310.01980.074457444,205.76
0xf48...61a7
0x0f...50da
10/29/20268:12:47 AMsell$236.45$0.0001040.10210.0744942.27M
0x4F8...121b
0x47...e633
10/29/20268:10:59 AMsell$245.25$0.00010780.10590.0746592.27M
0x384...852F
0x94...ba65
10/29/20268:07:59 AMsell$251.48$0.000110.10220.0747582.29M
0xFE4...FeeE
0x99...b88c
10/29/20268:07:59 AMbuy$515.63$0.00010610.22290.0745924.86M
0x769...41c1
0xa9...b491
10/29/20268:06:35 AMsell$246.52$0.00010720.10660.0746372.3M
0xa0F...8bC5
0x71...7ce9