WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-WETH pair

Presyo USD
$0.008631
Presyo
0.054617 WETH
TVL
$70,951.16
MKT CAP
$3.7M
5m
-0.19%
1h
0.83%
4h
9.91%
24h
9.91%
Ibahagi
TXNS
144
Mga Bumili
102
Mga Nagbenta
42
Dami
44K
Telegram price alerts
Pares:
0x3A7905D8902982317776CcbC67812c45f7179981
AEON:
0xd2fed9015E81A74BEA3BdD296f4760156A1a5b23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEON:
4.12M
Pinagsama WETH:
$18.97

AEON/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng AEON token sa DEX Unknown DEX ay $0.008631. Ang presyo ng AEON ay pataas 9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $44,185.23. Ang kontrata ng AEON token ay 0xd2fed9015E81A74BEA3BdD296f4760156A1a5b23 na may market cap na $3,734,149.84. Ang kontrata ng liquidity pool ay 0x3A7905D8902982317776CcbC67812c45f7179981 na may kabuuang halaga na naka-lock (TVL) na $70,951.17. Ang AEON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/WETH na may kontrata na address 0x3A7905D8902982317776CcbC67812c45f7179981 ay $70,951.17.

Ang kabuuang transaksyon ng AEON/WETH ay 144 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AEON/WETH pool ay may trading volume na $44,185.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa WETH ay 0.000004617, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.008631 ngayon.

AEON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20262:16:27 PMbuy$27.63$0.0086310.014780.0546173,201.59
0xB09...dBE3
0xe7...3343
07/28/20262:12:57 PMbuy$10.45$0.0086470.0055730.0546121,208.45
0xE0d...eD22
0xc6...a8b2
07/28/20262:08:57 PMbuy$37.68$0.0086380.020090.0546054,362.44
0x5ED...0F80
0x45...f28e
07/28/20262:07:47 PMbuy$17.78$0.0086310.0094730.0545982,059.97
0x404...43AA
0x30...b302
07/28/20262:03:11 PMbuy$14.39$0.0086040.0076860.0545941,672.9
0x580...b762
0x71...89f0
07/28/20261:49:31 PMbuy$28.29$0.0085670.015150.0545893,302.92
0x071...387a
0xc4...cd3e
07/28/20261:47:19 PMbuy$19.36$0.0085330.01040.0545822,269.38
0xA6D...AAA2
0x19...4340
07/28/20261:45:03 PMbuy$24.51$0.0085470.013120.0545772,867.99
0x5C6...1fc3
0xa7...22eb
07/28/20261:39:11 PMbuy$14.37$0.0085360.0076970.0545721,683.62
0xA7C...FcE8
0x2e...659b
07/28/20261:37:03 PMbuy$40.6$0.0085630.021640.0545654,742.37
0xb24...9E98
0xb0...9d9d
07/28/20261:32:07 PMbuy$40.91$0.0085680.021740.0545544,774.32
0xcD7...fbd5
0x55...c6a6
07/28/20261:26:23 PMbuy$19.57$0.0085720.010380.0545462,283.82
0x2EF...F17c
0xde...a657
07/28/20261:24:29 PMbuy$19.72$0.0085690.010450.0545412,301.34
0x117...a2Ae
0xde...0c20
07/28/20261:20:47 PMbuy$26.61$0.0085750.014070.0545353,103.73
0x025...8fDE
0x33...e3a2
07/28/20261:15:49 PMbuy$6.97$0.008560.0036920.054531814.74
0x066...12C3
0xca...2966
07/28/20261:13:57 PMbuy$17.95$0.0085520.0095080.0545282,099.79
0xcC3...7487
0xfb...51f0
07/28/20261:09:59 PMbuy$8.6$0.0085580.0045480.0545251,005.16
0xC49...C790
0x39...6304
07/28/20261:06:55 PMbuy$15.95$0.0085560.0084310.0545211,864.66
0x2E8...C5c4
0x12...769a
07/28/202612:56:29 PMbuy$6.44$0.0085350.003410.054519754.65
0xd93...7770
0xd5...1368
07/28/202612:51:33 PMbuy$5.5$0.0085330.0029140.054517645.24
0xd93...7770
0xb1...db3b