WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055439
Presyo
0.082308 WETH
TVL
$4.13
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
47.12%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f
openhuman:
0x9006eA3A1C0Af0b6AcF7bB66cC796Dd72D8F7a43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
380,879.08
Pinagsama WETH:
$0.0008775

openhuman/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005439. Ang presyo ng openhuman ay pataas 47.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,550.87. Ang kontrata ng openhuman token ay 0x9006eA3A1C0Af0b6AcF7bB66cC796Dd72D8F7a43 na may market cap na $52,219.99. Ang kontrata ng liquidity pool ay 0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f na may kabuuang halaga na naka-lock (TVL) na $4.14. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x3A3c33877aa2e74dcf1A12658e030AB085c39F1f ay $4.14.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,550.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002308, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005439 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202611:49:43 PMbuy$0.002356$0.0554390.0510.082308433.23
0xAbb...5bd3
0x20...fe3f
10/28/202611:47:13 PMbuy$134.12$0.0554170.05690.08229824.76M
0x6c2...C81D
0xcf...976e
10/28/202611:45:43 PMbuy$292.75$0.0553630.12420.08227554.58M
0x8b8...7c77
0x6c...8175
10/28/202611:44:19 PMbuy$184.78$0.0553030.07840.0822534.84M
0x338...7Ff7
0x8f...98e1
10/28/202611:43:09 PMbuy$116.94$0.0552670.04960.08223422.2M
0x78c...3452
0xaa...c3e0
10/28/202611:42:01 PMbuy$149.48$0.0552340.06340.0822228.56M
0x9B8...d52C
0x79...391c
10/28/202611:40:51 PMbuy$85.34$0.0552050.03620.08220716.4M
0x8b8...7c77
0xa3...7982
10/28/202611:40:03 PMbuy$188.12$0.055170.07980.08219336.38M
0x6c2...C81D
0x7a...7f86
10/28/202611:38:53 PMbuy$249.61$0.0551160.10590.0821748.79M
0xf51...df79
0x31...b0bc
10/28/202611:37:35 PMbuy$263.25$0.0550570.11160.08214352.05M
0xDbd...0C24
0xc1...2656
10/28/202611:36:29 PMbuy$176.73$0.0550050.07490.08212135.31M
0x78c...3452
0xee...cbad
10/28/202611:35:15 PMbuy$246.19$0.0549560.10430.08209949.68M
0x8cb...1f44
0xd5...4ddd
10/28/202611:33:59 PMbuy$338.59$0.0549320.14210.08206968.65M
0x4d7...9839
0xd7...d396
10/28/202611:32:39 PMbuy$161.12$0.0548230.06830.08204433.4M
0x90f...E530
0x7e...753f
10/28/202611:31:17 PMbuy$337.46$0.0547620.14310.08201970.85M
0x9B8...d52C
0xb9...ade5
10/28/202611:30:15 PMbuy$171.52$0.0547050.07270.08199436.45M
0x8b8...7c77
0x92...68aa
10/28/202611:28:49 PMbuy$335.26$0.0546450.14210.08196972.17M
0x6c2...C81D
0xb8...27dd
10/28/202611:27:37 PMbuy$276.17$0.0545720.11710.08193860.4M
0xf51...df79
0x82...b95d
10/28/202611:26:53 PMbuy$253.95$0.054510.10770.08191256.3M
0x338...7Ff7
0xc5...38cd
10/28/202611:25:29 PMbuy$196.1$0.0544620.08310.0818943.95M
0xDbd...0C24
0x3e...6981