WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMR-WETH pair

Presyo USD
$0.01165
Presyo
0.053597 WETH
TVL
$170,266.4
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-1.09%
24h
3.32%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46
LMR:
0x4b1D0b9F081468D780Ca1d5d79132b64301085d1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMR:
12.96M
Pinagsama WETH:
$5.96

LMR/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng LMR token sa DEX Unknown DEX ay $0.01165. Ang presyo ng LMR ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,013.39. Ang kontrata ng LMR token ay 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 na may market cap na $11,651,847.63. Ang kontrata ng liquidity pool ay 0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46 na may kabuuang halaga na naka-lock (TVL) na $170,266.40. Ang LMR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMR/WETH na may kontrata na address 0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46 ay $170,266.40.

Ang kabuuang transaksyon ng LMR/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMR/WETH pool ay may trading volume na $5,013.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMR sa WETH ay 0.000003597, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LMR sa USD ay $0.01165 ngayon.

LMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20259:50:59 PMsell$301.04$0.011650.092940.05359725,836.86
0xf1A...C1f1
0xa0...4a64
01/30/20257:57:47 PMbuy$395.77$0.011780.1210.05360233,594.78
0xC54...5815
0xce...7244
01/30/20253:41:59 PMsell$589.99$0.011790.18080.05361650,000
0x7a5...71bf
0xbe...597b
01/30/20255:28:59 AMsell$135.7$0.011980.042490.05375211,323.83
0xfc9...e535
0x56...e75a
01/30/20255:28:11 AMsell$195.79$0.012180.06130.05381616,065.46
0xb1b...8404
0xd7...c4aa
01/30/20253:54:35 AMsell$129.04$0.012370.040440.05387910,426.55
0xfc9...e535
0xa7...db94
01/30/202512:41:47 AMbuy$49.28$0.012150.015880.0539184,054.96
0x212...5F0A
0xf0...9dca
01/30/202512:20:35 AMbuy$467.41$0.011850.15030.05381439,424.8
0x276...33FA
0xee...0737
01/29/202510:16:11 PMsell$496.76$0.01190.15840.05379641,733.06
0x707...0823
0x8f...1fe4
01/29/202510:15:59 PMsell$484.9$0.012430.15460.05396638,991.24
0xae2...aE13
0x95...facd
01/29/202510:15:59 PMsell$174.1$0.012540.055530.05413,881.88
0xae2...aE13
0x95...facd
01/29/202510:15:59 PMbuy$165.47$0.012610.052770.05402413,113.74
0xae2...aE13
0x93...9402
01/29/202510:14:59 PMbuy$1,302.07$0.012050.41530.053843108,056.21
0xfeb...8cA5
0x0a...6420
01/29/20259:52:35 PMbuy$126$0.011270.040.05357911,173.42
0xA5c...4C41
0xf7...26fc
01/29/20259:23:23 PMsell$159.91$0.011180.050960.05356514,295.41
0xD1F...0cB7
0x45...1f73
01/29/20256:28:47 PMsell$161.03$0.011240.051930.05362614,318.97
0xae2...aE13
0xfc...163e
01/29/20252:13:59 PMbuy$43.67$0.011380.014080.0536713,837.2
0xae2...aE13
0x6e...1d35
01/29/20252:13:59 PMsell$548.51$0.011610.17690.05374747,209.92
0xae2...aE13
0x6e...1d35
01/29/20252:08:59 PMsell$179.41$0.012070.057870.05389314,864.22
0x678...1E20
0xf5...a887
01/29/20252:08:47 PMbuy$226.32$0.012110.072990.05390718,682.67
0xe75...6B0D
0x63...7197