- WhatToFarm
- BNB Chain
- Unknown DEX
- LTP-WBNB LPs
Impormasyon tungkol sa LTP-WBNB pair
- Pinagsama LTP:
- 200,794.53
- Pinagsama WBNB:
- $160.99
LTP/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng LTP token sa DEX Unknown DEX ay $0.7017. Ang presyo ng LTP ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $83,549.62. Ang kontrata ng LTP token ay 0x56fA5F7BF457454Be33D8B978C86A5f5B9DD84C2 na may market cap na $7,017,467.62. Ang kontrata ng liquidity pool ay 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 na may kabuuang halaga na naka-lock (TVL) na $250,086.44. Ang LTP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTP/WBNB ngayon?
Ang kasalukuyang liquidity ng LTP/WBNB na may kontrata na address 0x39b8B033A655d55040e1E2D62126601E9dE12bD5 ay $250,086.44.
Ilang transaksyon ang mayroon sa LTP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTP/WBNB ay 1419 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 882 ang mga sales transactions.
Ano ang trading volume sa LTP/WBNB pool sa nakaraang 24 na oras?
Ang LTP/WBNB pool ay may trading volume na $83,549.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTP sa WBNB?
Ang exchange rate ng 1 LTP sa WBNB ay 0.001034, na naitala noong 11:35 PM UTC.
Magkano ang 1 LTP sa dolyar?
Ang presyo ng pagpapalit ng 1 LTP sa USD ay $0.7017 ngayon.
LTP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:35:21 PM | buy | $24.14 | $0.7017 | 0.0356 | 0.001034 | 34.4 | 0xf1...140b | |
| 01/30/2025 | 11:34:00 PM | sell | $0.3126 | $0.6877 | 0.000461 | 0.001014 | 0.4546 | 0x7f...83bc | |
| 01/30/2025 | 11:33:18 PM | sell | $9.84 | $0.6877 | 0.01452 | 0.001014 | 14.32 | 0x9b...c7bd | |
| 01/30/2025 | 11:31:42 PM | sell | $20.92 | $0.6878 | 0.03085 | 0.001014 | 30.42 | 0x4e...5a1e | |
| 01/30/2025 | 11:30:36 PM | sell | $103.51 | $0.6881 | 0.1526 | 0.001014 | 150.43 | 0xeb...d134 | |
| 01/30/2025 | 11:29:36 PM | sell | $27.47 | $0.6884 | 0.04051 | 0.001015 | 39.91 | 0x1f...9b7f | |
| 01/30/2025 | 11:28:15 PM | buy | $59.2 | $0.7023 | 0.0873 | 0.001035 | 84.29 | 0x5b...c0d4 | |
| 01/30/2025 | 11:26:09 PM | buy | $20.68 | $0.702 | 0.0305 | 0.001035 | 29.45 | 0x3d...8853 | |
| 01/30/2025 | 11:24:21 PM | sell | $59.13 | $0.6881 | 0.0872 | 0.001014 | 85.93 | 0xdb...138f | |
| 01/30/2025 | 11:22:54 PM | buy | $12.95 | $0.7022 | 0.0191 | 0.001035 | 18.44 | 0xa1...1cc3 | |
| 01/30/2025 | 11:21:27 PM | buy | $66.04 | $0.702 | 0.0974 | 0.001035 | 94.07 | 0x6e...7c33 | |
| 01/30/2025 | 11:21:09 PM | sell | $184.49 | $0.6883 | 0.272 | 0.001015 | 268 | 0x52...24e2 | |
| 01/30/2025 | 11:19:36 PM | sell | $47.37 | $0.6889 | 0.06985 | 0.001015 | 68.76 | 0xe4...73fc | |
| 01/30/2025 | 11:17:24 PM | buy | $28.27 | $0.7029 | 0.0417 | 0.001036 | 40.22 | 0xbc...229c | |
| 01/30/2025 | 11:17:00 PM | sell | $5.43 | $0.6889 | 0.008019 | 0.001015 | 7.89 | 0xfa...6bee | |
| 01/30/2025 | 11:15:36 PM | sell | $23.18 | $0.689 | 0.03419 | 0.001016 | 33.65 | 0x94...cb9a | |
| 01/30/2025 | 11:13:57 PM | buy | $45.7 | $0.7029 | 0.0674 | 0.001036 | 65.01 | 0xdf...07ac | |
| 01/30/2025 | 11:12:09 PM | sell | $63.51 | $0.6889 | 0.09366 | 0.001016 | 92.19 | 0x74...29bb | |
| 01/30/2025 | 11:10:21 PM | buy | $11.32 | $0.703 | 0.0167 | 0.001036 | 16.1 | 0xf9...759a | |
| 01/30/2025 | 11:09:54 PM | sell | $12.28 | $0.689 | 0.01811 | 0.001016 | 17.82 | 0x91...6df1 |