WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARM-WETH pair

Presyo USD
$0.059636
Presyo
0.08351 WETH
TVL
$4.55
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
27.19%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x39D5F2D1D00c408Afa79bf6575e1352472Fa3053
BARM:
0xC5d72050f20D48ec0f4BE1e491c869D468f41D07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARM:
236,059.15
Pinagsama WETH:
$0.0008293

BARM/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BARM token sa DEX Unknown DEX ay $0.000009636. Ang presyo ng BARM ay pataas 27.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,890.19. Ang kontrata ng BARM token ay 0xC5d72050f20D48ec0f4BE1e491c869D468f41D07 na may market cap na $56,855.26. Ang kontrata ng liquidity pool ay 0x39D5F2D1D00c408Afa79bf6575e1352472Fa3053 na may kabuuang halaga na naka-lock (TVL) na $4.55. Ang BARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARM/WETH na may kontrata na address 0x39D5F2D1D00c408Afa79bf6575e1352472Fa3053 ay $4.55.

Ang kabuuang transaksyon ng BARM/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BARM/WETH pool ay may trading volume na $7,890.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARM sa WETH ay 0.00000000351, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BARM sa USD ay $0.000009636 ngayon.

BARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:45:37 AMbuy$0.008229$0.0596360.0529980.08351854.02
0x0e7...49c9
0x87...4529
09/21/20265:19:07 PMsell$0.07233$0.0598240.000026350.083587,362.9
0x157...acc1
0x72...c0c6
09/21/20265:19:07 PMbuy$0.002744$0.0595880.0510.083494286.19
0xAbb...5bd3
0x29...35b0
09/21/20265:17:29 PMbuy$144.14$0.000010170.05250.08370514.17M
0x624...7aa4
0xee...e75a
09/21/20265:16:33 PMbuy$394.69$0.000010070.14360.08366539.17M
0x80d...5EEf
0x69...3763
09/21/20265:15:07 PMbuy$179.88$0.0599660.06540.08362318.05M
0x4A3...D3D8
0x41...7b15
09/21/20265:13:55 PMbuy$238.48$0.0598820.08670.08359224.13M
0x529...035A
0x46...a3bd
09/21/20265:12:53 PMbuy$305.35$0.0597830.11090.08355331.21M
0xA65...aF18
0x9b...d7f9
09/21/20265:11:37 PMbuy$256.45$0.0596750.09310.08351226.51M
0xd25...4812
0xd6...e894
09/21/20265:10:45 PMbuy$239.55$0.0595830.08690.08347625M
0xC0D...560f
0x19...f7ba
09/21/20265:09:15 PMbuy$243.02$0.0594940.08810.08344125.6M
0x80d...5EEf
0x3b...ffcb
09/21/20265:08:17 PMbuy$393.01$0.0593610.14260.08339641.98M
0x4A3...D3D8
0x55...ff16
09/21/20265:06:59 PMbuy$134.72$0.0592550.04890.08335914.56M
0x529...035A
0xeb...74d2
09/21/20265:05:29 PMbuy$124.22$0.0592020.04510.0833413.5M
0xa36...DE3e
0x00...a107
09/21/20265:04:15 PMbuy$263.84$0.0591260.09580.08331328.91M
0xA65...aF18
0x3d...44f3
09/21/20265:02:51 PMbuy$267.25$0.0590170.09710.08327629.64M
0xc05...ca29
0x83...8a25
09/21/20265:01:57 PMbuy$170.84$0.0589440.0620.08324519.1M
0xF76...a719
0xae...1eaf
09/21/20264:58:13 PMbuy$371.26$0.0587330.13470.08316842.51M
0x624...7aa4
0x2c...93a7
09/21/20265:00:35 PMbuy$169.04$0.0588710.06140.08322219.05M
0xd25...4812
0x0d...adeb
09/21/20264:59:29 PMbuy$117.63$0.0588220.04270.08320213.33M
0xC0D...560f
0x54...b6e4