WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCOGNITO-WETH pair

Presyo USD
$0.0008697
Presyo
0.063453 WETH
TVL
$91,364.32
MKT CAP
$869.8K
5m
3.26%
1h
10.22%
4h
93.92%
24h
34,529%
Ibahagi
TXNS
2K
Mga Bumili
694
Mga Nagbenta
1K
Dami
639K
Telegram price alerts
Pares:
0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7
INCOGNITO:
0xcF0635c465E0c28af3397609420aFd3876eFaF9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INCOGNITO:
54.61M
Pinagsama WETH:
$17.41

INCOGNITO/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng INCOGNITO token sa DEX Unknown DEX ay $0.0008697. Ang presyo ng INCOGNITO ay pataas 34,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1858 trades na may dami ng kalakalan na $639,466.01. Ang kontrata ng INCOGNITO token ay 0xcF0635c465E0c28af3397609420aFd3876eFaF9f na may market cap na $869,766.66. Ang kontrata ng liquidity pool ay 0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7 na may kabuuang halaga na naka-lock (TVL) na $91,364.33. Ang INCOGNITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCOGNITO/WETH na may kontrata na address 0x398C09F3482C2c4f591204DeA79AAB9Ad1d403C7 ay $91,364.33.

Ang kabuuang transaksyon ng INCOGNITO/WETH ay 1858 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 1164 ang mga sales transactions.

Ang INCOGNITO/WETH pool ay may trading volume na $639,466.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCOGNITO sa WETH ay 0.0000003453, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 INCOGNITO sa USD ay $0.0008697 ngayon.

INCOGNITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:23:35 PMsell$915.8$0.00086970.36360.0634531.05M
0xc6f...6691
0xa6...b757
10/11/20269:23:11 PMbuy$310.3$0.0008810.12320.063499352,184.31
0x4dC...E8A4
0x80...23d9
10/11/20269:23:11 PMbuy$350.37$0.00086880.13910.06345403,276.49
0x4aD...aF68
0x45...47bb
10/11/20269:22:35 PMbuy$290.28$0.00085670.11530.063403338,817.68
0x25D...1Cbb
0xa0...32ac
10/11/20269:22:35 PMbuy$376.51$0.00084450.14950.063355445,818.03
0xa27...4CfC
0xbf...7ca4
10/11/20269:22:23 PMsell$501.33$0.00084680.19910.063363591,988.01
0x6Cc...39e2
0x82...affa
10/11/20269:21:59 PMbuy$286.55$0.00085230.11360.063379336,207.81
0x852...6c0b
0xc2...9416
10/11/20269:21:11 PMsell$1,517.22$0.00087470.60150.0634681.73M
0x3E1...d479
0xdb...a8f6
10/11/20269:21:11 PMbuy$504.43$0.00089390.20.063544564,259.6
0x5BB...DcaE
0xe4...30f3
10/11/20269:21:11 PMbuy$250.95$0.00087980.09950.063488285,212.02
0x60A...6095
0xe0...8166
10/11/20269:20:23 PMbuy$623.77$0.0008630.24750.063424722,778.74
0x590...D488
0x60...80f4
10/11/20269:20:23 PMbuy$501.53$0.00084240.1990.063342595,354.29
0xFc8...99BF
0x19...222b
10/11/20269:20:11 PMsell$1,546.75$0.00086110.61370.0634161.8M
0xe04...a3F5
0x46...1574
10/11/20269:19:35 PMbuy$251.74$0.00088450.10.063513284,591.33
0x842...1e9e
0x99...f8e4
10/11/20269:18:59 PMsell$592.87$0.00088960.23580.063538666,411.91
0x663...bB78
0x7e...bb65
10/11/20269:18:59 PMbuy$373.37$0.00087520.14850.063481426,573.52
0x4F6...250A
0xc6...c489
10/11/20269:18:59 PMbuy$500.34$0.00089150.1990.063546561,191.22
0x93D...4796
0xbd...3d50
10/11/20269:18:11 PMbuy$635.17$0.00085820.25210.063407740,093.97
0x8e7...5C6F
0x82...1efd
10/11/20269:18:11 PMsell$216.58$0.00085040.085980.063376254,675.45
0xDe0...A557
0x12...586a
10/11/20269:17:47 PMbuy$638.37$0.00084230.25350.063346757,869.01
0x239...e27B
0xe8...cad9