WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.061284
Presyo
0.0105229 WETH
TVL
$80,667.06
MKT CAP
$128.4K
5m
0%
1h
4.94%
4h
160%
24h
978%
Ibahagi
TXNS
113
Mga Bumili
46
Mga Nagbenta
67
Dami
105K
Telegram price alerts
Pares:
0x397572E4484994F31043c3cBab644D80f0Bf00b8
DNA:
0x88F58F3a7Ef2f0a19FD6D33C5Eb24829090D1470
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DNA:
308.43B
Pinagsama WETH:
$16.42

DNA/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.0000001284. Ang presyo ng DNA ay pataas 978% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $104,580.82. Ang kontrata ng DNA token ay 0x88F58F3a7Ef2f0a19FD6D33C5Eb24829090D1470 na may market cap na $128,420.90. Ang kontrata ng liquidity pool ay 0x397572E4484994F31043c3cBab644D80f0Bf00b8 na may kabuuang halaga na naka-lock (TVL) na $80,667.06. Ang DNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x397572E4484994F31043c3cBab644D80f0Bf00b8 ay $80,667.06.

Ang kabuuang transaksyon ng DNA/WETH ay 113 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $104,580.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.00000000005229, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0000001284 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20269:49:17 PMbuy$844.08$0.0612840.34370.01052296.57B
0xE32...0142
0xf8...3648
10/15/20269:41:41 PMsell$1,172.36$0.0612880.47670.0105249.1B
0x498...206e
0xa2...2a88
10/15/20269:34:07 PMbuy$1,233.54$0.0612930.50210.01052649.54B
0x113...bea5
0x92...6096
10/15/20269:26:31 PMbuy$1,543.81$0.0612030.62920.010490412.83B
0xa36...7f11
0x64...e79c
10/15/20269:18:57 PMsell$957.95$0.0611780.39050.01048038.13B
0x835...AA51
0xbc...2fce
10/15/20269:11:23 PMbuy$604.12$0.0611960.24620.01048785.05B
0x2f8...fB26
0x91...2ac8
10/15/20269:03:49 PMbuy$651.26$0.0611560.26580.0104725.63B
0x86C...b0c0
0xec...616b
10/15/20268:56:11 PMsell$1,076.86$0.0611610.43990.01047459.27B
0x726...0B75
0x9d...9286
10/15/20268:48:37 PMsell$762.46$0.0612230.31010.01049786.23B
0x1F4...77dD
0xb3...7527
10/15/20268:41:01 PMbuy$903.66$0.0612260.36760.01049897.37B
0x6a8...A4Ab
0xff...b3db
10/15/20268:33:25 PMbuy$845.6$0.0611720.3440.01047687.21B
0x848...b9F3
0xf1...7fa4
10/15/20268:25:49 PMsell$993.59$0.061170.4040.01047598.49B
0xEB6...2DFd
0x6b...f3e0
10/15/20268:18:15 PMsell$1,188.1$0.0612360.48370.01050359.61B
0xB8B...b2DE
0x4a...e492
10/15/20268:10:41 PMbuy$2,280.61$0.0612770.92950.010520518.88B
0xc6f...A455
0x18...4132
10/15/20268:03:07 PMbuy$2,381.71$0.0611340.97150.010462622.35B
0xaC3...0dC3
0xdf...b0ac
10/15/20267:55:31 PMsell$667.01$0.0610110.27190.01041236.59B
0xF3F...69C9
0xb6...4b79
10/15/20267:47:57 PMbuy$737.23$0.0610160.30040.0104147.26B
0x4ae...982C
0xeb...e384
10/15/20267:40:19 PMbuy$893.62$0.0796910.36440.01039529.22B
0xAD7...c619
0x68...797d
10/15/20267:32:45 PMsell$979.46$0.0796550.39950.010393810.14B
0x9A2...Bd2F
0xd1...e6c0
10/15/20267:25:09 PMbuy$3,011.4$0.0799881.220.010406332.87B
0xa20...D3eb
0x50...81b9