WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054728
Presyo
0.082531 WETH
TVL
$3.21
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
45.99%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0
openhuman:
0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
340,813.27
Pinagsama WETH:
$0.0008611

openhuman/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004728. Ang presyo ng openhuman ay pataas 45.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,868.15. Ang kontrata ng openhuman token ay 0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9 na may market cap na $41,141.26. Ang kontrata ng liquidity pool ay 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0 na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0 ay $3.22.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,868.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002531, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004728 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20263:44:23 PMbuy$0.001868$0.0547280.0510.082531395.030x45...88b1
07/25/20263:42:17 PMbuy$153.36$0.0547010.08210.08251732.62M0x76...570e
07/25/20263:40:51 PMbuy$97.71$0.0546670.05230.08249820.93M0x46...9011
07/25/20263:39:57 PMbuy$74.19$0.0546450.03970.08248515.97M0xc8...2054
07/25/20263:39:13 PMbuy$80.69$0.0546210.04320.08247417.46M0x51...36e7
07/25/20263:38:25 PMbuy$96.94$0.0545970.05190.08246121.09M0xaf...0977
07/25/20263:36:57 PMbuy$234.41$0.0545510.12550.08243651.5M0xc1...607d
07/25/20263:36:09 PMbuy$129.78$0.0545010.06950.0824128.83M0x98...0378
07/25/20263:35:11 PMbuy$252.18$0.0544470.13510.08238256.7M0x39...7e85
07/25/20263:34:19 PMbuy$154.12$0.0543910.08260.08235335.1M0x61...1e9f
07/25/20263:33:07 PMbuy$241.23$0.0543370.12930.08232455.61M0x60...5c55
07/25/20263:31:55 PMbuy$116.99$0.054290.06270.08229927.27M0xa4...44ca
07/25/20263:30:53 PMbuy$126.54$0.0542590.06780.08228229.71M0x94...80b7
07/25/20263:29:27 PMbuy$154.4$0.0542230.08270.08226236.56M0xdb...4294
07/25/20263:28:19 PMbuy$212.8$0.0541740.1140.08223650.97M0x38...76d0
07/25/20263:27:25 PMbuy$177.92$0.0541240.09530.08220943.14M0x32...2134
07/25/20263:26:05 PMbuy$239.22$0.0540710.12810.0821858.76M0xfe...6f4a
07/25/20263:24:43 PMbuy$181$0.0540180.09690.08215145.05M0xfe...f04c
07/25/20263:23:15 PMbuy$222.95$0.0539680.11930.08212356.18M0x50...7179
07/25/20263:21:49 PMbuy$183.61$0.0539140.09830.08209546.9M0x61...90ac