Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 340,813.27
- Pinagsama WETH:
- $0.0008611
openhuman/WETH price stats sa Base
Noong Hulyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004728. Ang presyo ng openhuman ay pataas 45.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,868.15. Ang kontrata ng openhuman token ay 0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9 na may market cap na $41,141.26. Ang kontrata ng liquidity pool ay 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0 na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0 ay $3.22.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,868.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002531, na naitala noong 1:34 PM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004728 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:44:23 PM | buy | $0.001868 | $0.054728 | 0.051 | 0.082531 | 395.03 | 0x45...88b1 | |
| 07/25/2026 | 3:42:17 PM | buy | $153.36 | $0.054701 | 0.0821 | 0.082517 | 32.62M | 0x76...570e | |
| 07/25/2026 | 3:40:51 PM | buy | $97.71 | $0.054667 | 0.0523 | 0.082498 | 20.93M | 0x46...9011 | |
| 07/25/2026 | 3:39:57 PM | buy | $74.19 | $0.054645 | 0.0397 | 0.082485 | 15.97M | 0xc8...2054 | |
| 07/25/2026 | 3:39:13 PM | buy | $80.69 | $0.054621 | 0.0432 | 0.082474 | 17.46M | 0x51...36e7 | |
| 07/25/2026 | 3:38:25 PM | buy | $96.94 | $0.054597 | 0.0519 | 0.082461 | 21.09M | 0xaf...0977 | |
| 07/25/2026 | 3:36:57 PM | buy | $234.41 | $0.054551 | 0.1255 | 0.082436 | 51.5M | 0xc1...607d | |
| 07/25/2026 | 3:36:09 PM | buy | $129.78 | $0.054501 | 0.0695 | 0.08241 | 28.83M | 0x98...0378 | |
| 07/25/2026 | 3:35:11 PM | buy | $252.18 | $0.054447 | 0.1351 | 0.082382 | 56.7M | 0x39...7e85 | |
| 07/25/2026 | 3:34:19 PM | buy | $154.12 | $0.054391 | 0.0826 | 0.082353 | 35.1M | 0x61...1e9f | |
| 07/25/2026 | 3:33:07 PM | buy | $241.23 | $0.054337 | 0.1293 | 0.082324 | 55.61M | 0x60...5c55 | |
| 07/25/2026 | 3:31:55 PM | buy | $116.99 | $0.05429 | 0.0627 | 0.082299 | 27.27M | 0xa4...44ca | |
| 07/25/2026 | 3:30:53 PM | buy | $126.54 | $0.054259 | 0.0678 | 0.082282 | 29.71M | 0x94...80b7 | |
| 07/25/2026 | 3:29:27 PM | buy | $154.4 | $0.054223 | 0.0827 | 0.082262 | 36.56M | 0xdb...4294 | |
| 07/25/2026 | 3:28:19 PM | buy | $212.8 | $0.054174 | 0.114 | 0.082236 | 50.97M | 0x38...76d0 | |
| 07/25/2026 | 3:27:25 PM | buy | $177.92 | $0.054124 | 0.0953 | 0.082209 | 43.14M | 0x32...2134 | |
| 07/25/2026 | 3:26:05 PM | buy | $239.22 | $0.054071 | 0.1281 | 0.08218 | 58.76M | 0xfe...6f4a | |
| 07/25/2026 | 3:24:43 PM | buy | $181 | $0.054018 | 0.0969 | 0.082151 | 45.05M | 0xfe...f04c | |
| 07/25/2026 | 3:23:15 PM | buy | $222.95 | $0.053968 | 0.1193 | 0.082123 | 56.18M | 0x50...7179 | |
| 07/25/2026 | 3:21:49 PM | buy | $183.61 | $0.053914 | 0.0983 | 0.082095 | 46.9M | 0x61...90ac |