WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054792
Presyo
0.082721 WETH
TVL
$2.56
MKT CAP
$36.9K
5m
0%
1h
0%
4h
39.54%
24h
39.54%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x390e6339BF146667C905634B3Cc73Ad0eFbb1B2a
openhuman:
0xb941f124F06C65Fbc81fC414e5F679De90163a8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
268,527.3
Pinagsama WETH:
$0.0007295

openhuman/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004792. Ang presyo ng openhuman ay pataas 39.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,740.06. Ang kontrata ng openhuman token ay 0xb941f124F06C65Fbc81fC414e5F679De90163a8c na may market cap na $36,900.03. Ang kontrata ng liquidity pool ay 0x390e6339BF146667C905634B3Cc73Ad0eFbb1B2a na may kabuuang halaga na naka-lock (TVL) na $2.57. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x390e6339BF146667C905634B3Cc73Ad0eFbb1B2a ay $2.57.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,740.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002721, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004792 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20263:25:29 AMbuy$0.00176$0.0547920.0510.082721367.45
0xAbb...5bd3
0x65...4ee3
07/08/20263:23:01 AMbuy$251.36$0.0547480.14270.08269552.93M
0xcd6...f2fa
0x78...d8e2
07/08/20263:22:15 AMbuy$172.81$0.0546840.09810.08265936.89M
0x044...ccc6
0x3d...6810
07/08/20263:20:51 AMbuy$118.62$0.0546360.06740.08263425.59M
0x584...7532
0xa0...19ba
07/08/20263:19:47 AMbuy$98.43$0.0546050.05590.08261521.37M
0xf9d...29Ce
0xdb...5932
07/08/20263:18:31 AMbuy$167.73$0.0545630.09530.08259236.76M
0x0e0...1b32
0xed...091e
07/08/20263:17:29 AMbuy$91.86$0.0545240.05220.0825720.3M
0x535...57c6
0x99...85e1
07/08/20263:16:33 AMbuy$158.16$0.054490.08980.08254935.22M
0xa0b...53D0
0x61...75c7
07/08/20263:15:05 AMbuy$209.25$0.0544360.11880.08251847.17M
0x50d...c57d
0x10...04fd
07/08/20263:13:59 AMbuy$93.72$0.0543920.05320.08249321.34M
0xd7B...795d
0x4d...c547
07/08/20263:13:05 AMbuy$224.99$0.0543460.12770.08246651.77M
0xd61...c00c
0x95...93de
07/08/20263:11:51 AMbuy$146.69$0.054290.08330.08243634.19M
0xcd6...f2fa
0x17...4a71
07/08/20263:11:03 AMbuy$154.67$0.0542430.08790.08241136.45M
0x044...ccc6
0xee...8289
07/08/20263:09:47 AMbuy$112.05$0.0542030.06370.08238926.66M
0x584...7532
0x6c...ee8f
07/08/20263:08:25 AMbuy$215.48$0.0541560.12250.08236251.85M
0xf9d...29Ce
0xf5...b1b4
07/08/20263:06:59 AMbuy$220.01$0.0540930.12510.08232753.75M
0x0e0...1b32
0xb1...f4c6
07/08/20263:06:11 AMbuy$123.77$0.0540430.07040.08229930.61M
0x535...57c6
0x7e...1efb
07/08/20263:05:13 AMbuy$144.12$0.0540090.08190.08227835.95M
0xa0b...53D0
0xaa...f5ea
07/08/20263:03:43 AMbuy$230.32$0.0539560.13090.08224858.21M
0x50d...c57d
0x2c...2aed
07/08/20263:02:45 AMbuy$221.07$0.0538920.12570.08221256.8M
0xd7B...795d
0x8e...8d0f