WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIS-WETH pair

Presyo USD
$0.0002618
Presyo
0.079661 WETH
TVL
$83,192.23
MKT CAP
$45.2K
5m
-0.04%
1h
7.09%
4h
-1.79%
24h
-1.79%
Ibahagi
TXNS
69
Mga Bumili
19
Mga Nagbenta
50
Dami
20K
Telegram price alerts
Pares:
0x38b66EFBD07d90a95154fdc4FC9f498D164ac3fd
AXIS:
0x10906e47B483F03D4891607F5f187c938a69abfB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXIS:
159.29M
Pinagsama WETH:
$15.34

AXIS/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng AXIS token sa DEX Unknown DEX ay $0.0002618. Ang presyo ng AXIS ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $20,497.96. Ang kontrata ng AXIS token ay 0x10906e47B483F03D4891607F5f187c938a69abfB na may market cap na $45,215.93. Ang kontrata ng liquidity pool ay 0x38b66EFBD07d90a95154fdc4FC9f498D164ac3fd na may kabuuang halaga na naka-lock (TVL) na $83,192.24. Ang AXIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIS/WETH na may kontrata na address 0x38b66EFBD07d90a95154fdc4FC9f498D164ac3fd ay $83,192.24.

Ang kabuuang transaksyon ng AXIS/WETH ay 69 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AXIS/WETH pool ay may trading volume na $20,497.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIS sa WETH ay 0.00000009661, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AXIS sa USD ay $0.0002618 ngayon.

AXIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202610:47:09 AMsell$247.59$0.00026180.091330.079661945,378.03
0x5f3...36A1
0xf8...b485
09/29/202610:42:53 AMbuy$475.64$0.0002620.17540.0796661.82M
0x11f...E569
0x96...672d
09/29/202610:42:33 AMbuy$558.42$0.00025560.20590.0794272.18M
0x4f8...76cC
0xef...663a
09/29/202610:37:11 AMsell$485.6$0.00025370.1790.0793551.91M
0x031...9FeB
0x0e...dc0b
09/29/202610:27:03 AMbuy$674.56$0.00025410.24860.0793682.65M
0x031...9FeB
0x6b...6dc8
09/29/202610:22:11 AMsell$1,265.61$0.00025610.46680.0794464.94M
0xdfE...818b
0x7b...74b9
09/29/202610:21:51 AMsell$5.24$0.00026410.0019330.07974219,849.95
0xDb2...799B
0xd7...d513
09/29/202610:19:01 AMbuy$215.7$0.00026460.079470.079751814,982.83
0x8A0...7438
0xfe...c594
09/29/202610:05:09 AMsell$107.1$0.00026250.039430.079668407,923.74
0xDb2...799B
0xbc...a78c
09/29/202610:04:49 AMbuy$1,299.96$0.00025660.47850.0794485.06M
0xdfE...818b
0x96...b027
09/29/20269:59:45 AMsell$181.33$0.00024830.066750.079142730,125.6
0x5f3...36A1
0xc6...06f8
09/29/20269:57:45 AMsell$154.58$0.00025040.056880.079218617,118.5
0xA87...b023
0xcf...4a02
09/29/20269:47:21 AMbuy$417.47$0.00024990.15380.0792131.67M
0xA87...b023
0xcd...5a54
09/29/20269:46:23 AMbuy$440.33$0.00024450.16240.079021.8M
0xDb2...799B
0x34...db21
09/29/20269:45:23 AMsell$734.91$0.00024490.2710.0790323M
0xd09...A511
0x0d...b5fe
09/29/20269:45:03 AMbuy$731.2$0.00024630.26970.0790872.97M
0x5f3...36A1
0xde...9ff5
09/29/20269:36:39 AMsell$89.03$0.00024070.032890.078891369,911.58
0x765...6bd7
0xd8...bd06
09/29/20269:36:13 AMsell$137.24$0.00024210.050680.078941566,872.24
0x992...0B52
0x7d...e2f9
09/29/20269:35:55 AMsell$81.66$0.00024340.030150.07899335,416.23
0x66e...439a
0xac...3762
09/29/20269:32:47 AMsell$448.33$0.00024670.16550.0791091.82M
0x66e...439a
0xeb...4aec