WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAMOND-WETH pair

Presyo USD
$0.00008612
Presyo
0.074275 WETH
TVL
$53,041.2
MKT CAP
$86.1K
5m
0%
1h
0%
4h
698%
24h
698%
Ibahagi
TXNS
92
Mga Bumili
10
Mga Nagbenta
82
Dami
18K
Telegram price alerts
Pares:
0x38A7aCF25D29CE780af78A546E9D0AF64826451F
DIAMOND:
0x92Cfa2Da06c4fAa3D8c25FBE844a990f4C222eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DIAMOND:
308.58M
Pinagsama WETH:
$13.16

DIAMOND/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DIAMOND token sa DEX Unknown DEX ay $0.00008612. Ang presyo ng DIAMOND ay pataas 698% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $17,524.25. Ang kontrata ng DIAMOND token ay 0x92Cfa2Da06c4fAa3D8c25FBE844a990f4C222eEa na may market cap na $86,125.45. Ang kontrata ng liquidity pool ay 0x38A7aCF25D29CE780af78A546E9D0AF64826451F na may kabuuang halaga na naka-lock (TVL) na $53,041.21. Ang DIAMOND/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAMOND/WETH na may kontrata na address 0x38A7aCF25D29CE780af78A546E9D0AF64826451F ay $53,041.21.

Ang kabuuang transaksyon ng DIAMOND/WETH ay 92 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 82 ang mga sales transactions.

Ang DIAMOND/WETH pool ay may trading volume na $17,524.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAMOND sa WETH ay 0.00000004275, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DIAMOND sa USD ay $0.00008612 ngayon.

DIAMOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:38:07 PMbuy$24.17$0.000086120.0120.074275280,643.18
0x183...5Bd5
0x8e...40c0
11/12/20267:25:40 PMbuy$43.54$0.000085830.021630.074264507,338.28
0xa01...332a
0xe3...9f97
11/12/20267:05:52 PMbuy$11.19$0.000085540.0055720.074256130,915.54
0x239...4B13
0xbd...c1ea
11/12/20266:51:56 PMbuy$3.99$0.000085450.001990.07425346,782.42
0x42F...7408
0x76...c446
11/12/20266:51:48 PMbuy$11.99$0.00008540.005970.074251140,432.37
0x42F...7408
0xcb...1c79
11/12/20266:39:54 PMbuy$33.47$0.000085730.016560.074243390,425.95
0xa61...e0e7
0x6f...97f0
11/12/20266:38:02 PMsell$2.98$0.000085150.0014740.07421335,000
0x378...81a2
0x7d...4b79
11/12/20266:37:33 PMsell$2.55$0.000085220.0012640.07421430,000
0xe07...B3B9
0xf2...5f09
11/12/20266:36:19 PMbuy$585$0.000083840.28930.0741466.98M
0xD80...5076
0xea...4340
11/12/20266:30:21 PMsell$10.1$0.000081390.0050080.074032124,201.65
0xdD4...9B31
0xc7...ed2d
11/12/20266:30:01 PMbuy$5.39$0.000081910.0026720.07405765,850.63
0x05d...b39c
0x74...0415
11/12/20266:28:43 PMbuy$1.99$0.000081880.000990.07405624,407.26
0xE74...54Cf
0x12...f3e9
11/12/20266:26:27 PMbuy$46.4$0.000081690.0230.074048568,043.68
0xaAB...01D8
0x40...34ec
11/12/20266:22:29 PMsell$4.84$0.000080940.0024030.07401859,818.17
0xC58...F9c0
0xd7...82e8
11/12/20266:21:55 PMbuy$9.42$0.000081450.0046760.074041115,703.85
0x8Ae...dBbF
0xdc...0c21
11/12/20266:18:53 PMsell$0.001984$0.000080970.069840.07401624.5
0x7c6...67e0
0xba...8d16
11/12/20266:18:50 PMbuy$0.1995$0.000081430.0000990.074042,450.32
0x7c6...67e0
0x0c...7f15
11/12/20266:18:42 PMbuy$46.3$0.000081280.022970.074032569,691.2
0xBCE...f844
0xc3...6936
11/12/20266:18:23 PMbuy$9.97$0.000081090.004950.074024123,005.47
0x87a...dbF6
0xae...2430
11/12/20266:18:20 PMbuy$103.84$0.000080130.051530.0739761.3M
0x1CA...D0B6
0x35...6fd3