WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLDER-WETH pair

Presyo USD
$0.054257
Presyo
0.081541 WETH
TVL
$536.3
MKT CAP
$4.3K
5m
0%
1h
0.19%
4h
-94.61%
24h
19.98%
Ibahagi
TXNS
744
Mga Bumili
423
Mga Nagbenta
321
Dami
42K
Telegram price alerts
Pares:
0x38A22C4a638b10C851cF0b5c4B4a38b35133239a
HOLDER:
0xB6f44270e1107C3c9377A34De4dfaC5a8f3cB78D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HOLDER:
934.56M
Pinagsama WETH:
$0.09706

HOLDER/WETH price stats sa Robinhood

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng HOLDER token sa DEX Unknown DEX ay $0.000004257. Ang presyo ng HOLDER ay pataas 19.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $41,774.74. Ang kontrata ng HOLDER token ay 0xB6f44270e1107C3c9377A34De4dfaC5a8f3cB78D na may market cap na $4,257.60. Ang kontrata ng liquidity pool ay 0x38A22C4a638b10C851cF0b5c4B4a38b35133239a na may kabuuang halaga na naka-lock (TVL) na $536.30. Ang HOLDER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLDER/WETH na may kontrata na address 0x38A22C4a638b10C851cF0b5c4B4a38b35133239a ay $536.30.

Ang kabuuang transaksyon ng HOLDER/WETH ay 744 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 321 ang mga sales transactions.

Ang HOLDER/WETH pool ay may trading volume na $41,774.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLDER sa WETH ay 0.000000001541, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HOLDER sa USD ay $0.000004257 ngayon.

HOLDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:58:04 PMsell$0.002465$0.0542570.0689230.081541578.98
0x818...0C51
0x2e...db63
09/21/20267:37:05 PMsell$0.04123$0.054270.000014880.0815419,657.05
0x30b...909A
0x45...b4cf
09/21/20267:19:24 PMsell$0.3059$0.0542720.00011030.08154171,609.15
0xF9d...9374
0xe6...8f21
09/21/20267:02:25 PMsell$0.002461$0.0542510.0689240.081541578.98
0x551...17Cd
0x51...c10a
09/21/20267:00:22 PMsell$0.00246$0.0542490.0689240.081541578.98
0xC17...8F2F
0x96...41ba
09/21/20266:54:13 PMsell$0.054193$0.0542480.0815210.0815410.9869
0x451...A64D
0xbf...1ac0
09/21/20266:48:12 PMsell$0.002449$0.0542380.0689090.081541578
0x451...A64D
0xb7...279f
09/21/20266:27:39 PMsell$0.002451$0.0542340.0689240.081541578.98
0x3b0...D46d
0xd8...e33b
09/21/20266:26:13 PMsell$0.1491$0.0542380.000054240.08154135,191.19
0xE27...7D4e
0xb8...cef5
09/21/20266:14:26 PMsell$0.002455$0.054240.0689250.081541578.98
0x8EC...3017
0x27...a2b9
09/21/20265:57:25 PMsell$0.064222$0.0542220.0915410.0815410.1
0x884...1252
0x77...8cfc
09/21/20265:52:25 PMsell$0.002445$0.0542240.0689250.081541578.98
0x120...4bAc
0xc6...8d2b
09/21/20265:38:14 PMsell$0.002454$0.0542390.0689250.081541578.98
0x762...b512
0x4a...f2b1
09/21/20265:37:51 PMsell$0.002448$0.0542390.0689030.081541577.53
0x144...4C34
0x79...68b9
09/21/20265:36:37 PMsell$0.9332$0.0542370.00033960.081541220,250.14
0xDec...216c
0x3f...d159
09/21/20265:36:31 PMbuy$0.9521$0.0543220.00034650.081573220,250.14
0xDec...216c
0x51...f3bc
09/21/20265:34:04 PMsell$0.002447$0.0542380.0689030.081541577.53
0x6ED...03E4
0x1f...30d9
09/21/20265:33:02 PMsell$0.002455$0.0542410.0689250.081541578.98
0x3CE...6b11
0xbf...2585
09/21/20265:23:04 PMsell$1.61$0.0542350.00058630.081542380,194.46
0xca7...4589
0x80...b392
09/21/20265:21:05 PMsell$0.002456$0.0542420.0689320.081542578.98
0x21A...5802
0xff...5d25